Cagels Mill Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 636.35 |
111 |
224 |
0.01 |
| 1 January 2001 12:00 | 636.32 |
125 |
223 |
|
| 1 January 2001 18:00 | 636.28 |
110 |
223 |
|
| 1 January 2001 24:00 | 636.24 |
110 |
223 |
|
| 2 January 2001 06:00 | 636.20 |
95 |
223 |
0.00 |
| 2 January 2001 12:00 | 636.17 |
110 |
223 |
|
| 2 January 2001 18:00 | 636.11 |
66 |
223 |
|
| 2 January 2001 24:00 | 636.05 |
66 |
222 |
|
| 3 January 2001 06:00 | 636.02 |
126 |
222 |
0.00 |
| 3 January 2001 12:00 | 635.99 |
118 |
205 |
|
| 3 January 2001 18:00 | 635.98 |
105 |
120 |
|
| 3 January 2001 24:00 | 635.98 |
118 |
120 |
|
| 4 January 2001 06:00 | 635.97 |
99 |
120 |
0.01 |
| 4 January 2001 12:00 | 635.97 |
113 |
120 |
|
| 4 January 2001 18:00 | 635.97 |
113 |
120 |
|
| 4 January 2001 24:00 | 635.96 |
99 |
120 |
|
| 5 January 2001 06:00 | 635.98 |
158 |
120 |
0.00 |
| 5 January 2001 12:00 | 635.98 |
130 |
120 |
|
| 5 January 2001 18:00 | 635.98 |
130 |
120 |
|
| 5 January 2001 24:00 | 635.99 |
144 |
120 |
|
| 6 January 2001 06:00 | 635.99 |
127 |
120 |
0.00 |
| 6 January 2001 12:00 | 635.99 |
127 |
120 |
|
| 6 January 2001 18:00 | 636.00 |
141 |
120 |
|
| 6 January 2001 24:00 | 636.01 |
142 |
120 |
|
| 7 January 2001 06:00 | 636.01 |
120 |
120 |
0.00 |
| 7 January 2001 12:00 | 636.01 |
120 |
120 |
|
| 7 January 2001 18:00 | 636.00 |
105 |
120 |
|
| 7 January 2001 24:00 | 636.01 |
135 |
120 |
|
| 8 January 2001 06:00 | 636.01 |
116 |
120 |
0.00 |
| 8 January 2001 12:00 | 636.01 |
116 |
120 |
|
| 8 January 2001 18:00 | 636.01 |
116 |
120 |
|
| 8 January 2001 24:00 | 636.00 |
102 |
120 |
|
| 9 January 2001 06:00 | 636.00 |
113 |
120 |
0.01 |
| 9 January 2001 12:00 | 635.99 |
99 |
120 |
|
| 9 January 2001 18:00 | 635.98 |
99 |
120 |
|
| 9 January 2001 24:00 | 635.98 |
113 |
120 |
|
| 10 January 2001 06:00 | 635.96 |
75 |
120 |
0.00 |
| 10 January 2001 12:00 | 635.96 |
103 |
120 |
|
| 10 January 2001 18:00 | 635.95 |
89 |
120 |
|
| 10 January 2001 24:00 | 635.93 |
75 |
120 |
|
| 11 January 2001 06:00 | 635.91 |
82 |
120 |
0.00 |
| 11 January 2001 12:00 | 635.90 |
96 |
120 |
|
| 11 January 2001 18:00 | 635.91 |
123 |
120 |
|
| 11 January 2001 24:00 | 635.90 |
96 |
120 |
|
| 12 January 2001 06:00 | 635.89 |
96 |
120 |
0.00 |
| 12 January 2001 12:00 | 635.88 |
96 |
120 |
|
| 12 January 2001 18:00 | 635.87 |
96 |
120 |
|
| 12 January 2001 24:00 | 635.87 |
109 |
120 |
|
| 13 January 2001 06:00 | 635.87 |
122 |
120 |
0.00 |
| 13 January 2001 12:00 | 635.87 |
116 |
108 |
|
| 13 January 2001 18:00 | 635.89 |
129 |
79 |
|
| 13 January 2001 24:00 | 635.91 |
129 |
79 |
|
| 14 January 2001 06:00 | 635.92 |
106 |
79 |
0.01 |
| 14 January 2001 12:00 | 635.95 |
173 |
79 |
|
| 14 January 2001 18:00 | 636.00 |
200 |
79 |
|
| 14 January 2001 24:00 | 636.06 |
219 |
79 |
|
| 15 January 2001 06:00 | 636.09 |
433 |
79 |
0.05 |
| 15 January 2001 12:00 | 636.34 |
812 |
196 |
|
| 15 January 2001 18:00 | 636.47 |
754 |
430 |
|
| 15 January 2001 24:00 | 636.63 |
798 |
431 |
|
| 16 January 2001 06:00 | 636.78 |
762 |
432 |
0.01 |
| 16 January 2001 12:00 | 636.82 |
654 |
536 |
|
| 16 January 2001 18:00 | 636.81 |
633 |
639 |
|
| 16 January 2001 24:00 | 636.76 |
574 |
639 |
|
| 17 January 2001 06:00 | 636.67 |
364 |
638 |
0.00 |
| 17 January 2001 12:00 | 636.58 |
364 |
637 |
|
| 17 January 2001 18:00 | 636.48 |
349 |
636 |
|
| 17 January 2001 24:00 | 636.37 |
334 |
635 |
|
| 18 January 2001 06:00 | 636.24 |
302 |
634 |
0.00 |
| 18 January 2001 12:00 | 636.13 |
330 |
633 |
|
| 18 January 2001 18:00 | 636.08 |
417 |
632 |
|
| 18 January 2001 24:00 | 636.12 |
344 |
222 |
|
| 19 January 2001 06:00 | 636.18 |
400 |
223 |
0.00 |
| 19 January 2001 12:00 | 636.23 |
386 |
223 |
|
| 19 January 2001 18:00 | 636.29 |
418 |
257 |
|
| 19 January 2001 24:00 | 636.32 |
408 |
326 |
|
| 20 January 2001 06:00 | 636.32 |
312 |
326 |
0.00 |
| 20 January 2001 12:00 | 636.32 |
312 |
326 |
|
| 20 January 2001 18:00 | 636.31 |
297 |
326 |
|
| 20 January 2001 24:00 | 636.28 |
268 |
326 |
|
| 21 January 2001 06:00 | 636.25 |
209 |
326 |
0.00 |
| 21 January 2001 12:00 | 636.20 |
180 |
326 |
|
| 21 January 2001 18:00 | 636.14 |
165 |
325 |
|
| 21 January 2001 24:00 | 636.08 |
165 |
325 |
|
| 22 January 2001 06:00 | 636.00 |
125 |
325 |
0.00 |
| 22 January 2001 12:00 | 636.01 |
171 |
154 |
|
| 22 January 2001 18:00 | 636.03 |
168 |
120 |
|
| 22 January 2001 24:00 | 636.05 |
168 |
120 |
|
| 23 January 2001 06:00 | 636.06 |
171 |
120 |
0.00 |
| 23 January 2001 12:00 | 636.09 |
200 |
120 |
|
| 23 January 2001 18:00 | 636.12 |
200 |
120 |
|
| 23 January 2001 24:00 | 636.15 |
200 |
120 |
|
| 24 January 2001 06:00 | 636.17 |
148 |
120 |
0.00 |
| 24 January 2001 12:00 | 636.14 |
42 |
52 |
|
| 24 January 2001 18:00 | 636.12 |
141 |
223 |
|
| 24 January 2001 24:00 | 636.10 |
141 |
222 |
|
| 25 January 2001 06:00 | 636.07 |
141 |
222 |
0.01 |
| 25 January 2001 12:00 | 636.03 |
127 |
222 |
|
| 25 January 2001 18:00 | 636.03 |
159 |
169 |
|
| 25 January 2001 24:00 | 636.07 |
164 |
64 |
|
| 26 January 2001 06:00 | 636.11 |
175 |
64 |
0.00 |
| 26 January 2001 12:00 | 636.13 |
160 |
93 |
|
| 26 January 2001 18:00 | 636.15 |
163 |
99 |
|
| 26 January 2001 24:00 | 636.18 |
177 |
99 |
|
| 27 January 2001 06:00 | 636.20 |
157 |
99 |
0.25 |
| 27 January 2001 12:00 | 636.23 |
183 |
99 |
|
| 27 January 2001 18:00 | 636.26 |
183 |
99 |
|
| 27 January 2001 24:00 | 636.29 |
183 |
99 |
|
| 28 January 2001 06:00 | 636.32 |
160 |
100 |
0.00 |
| 28 January 2001 12:00 | 636.31 |
130 |
156 |
|
| 28 January 2001 18:00 | 636.29 |
121 |
167 |
|
| 28 January 2001 24:00 | 636.27 |
121 |
167 |
|
| 29 January 2001 06:00 | 636.25 |
175 |
167 |
0.18 |
| 29 January 2001 12:00 | 636.23 |
174 |
167 |
|
| 29 January 2001 18:00 | 636.22 |
189 |
167 |
|
| 29 January 2001 24:00 | 636.37 |
422 |
167 |
|
| 30 January 2001 06:00 | 636.51 |
1005 |
168 |
0.25 |
| 30 January 2001 12:00 | 636.90 |
1404 |
238 |
|
| 30 January 2001 18:00 | 637.45 |
1654 |
276 |
|
| 30 January 2001 24:00 | 638.01 |
1671 |
279 |
|
| 31 January 2001 06:00 | 638.63 |
1922 |
283 |
0.25 |
| 31 January 2001 12:00 | 639.12 |
1723 |
287 |
|
| 31 January 2001 18:00 | 639.52 |
1587 |
290 |
|
| 31 January 2001 24:00 | 639.78 |
1372 |
292 |
|
| 1 February 2001 06:00 | 639.98 |
811 |
293 |
0.00 |
| 1 February 2001 12:00 | 640.04 |
713 |
521 |
|
| 1 February 2001 18:00 | 640.04 |
680 |
647 |
|
| 1 February 2001 24:00 | 640.02 |
648 |
647 |
|
| 2 February 2001 06:00 | 639.98 |
511 |
647 |
0.01 |
| 2 February 2001 12:00 | 639.89 |
504 |
784 |
|
| 2 February 2001 18:00 | 639.78 |
511 |
860 |
|
| 2 February 2001 24:00 | 639.65 |
480 |
859 |
|
| 3 February 2001 06:00 | 639.50 |
374 |
857 |
0.01 |
| 3 February 2001 12:00 | 639.33 |
343 |
855 |
|
| 3 February 2001 18:00 | 639.17 |
357 |
854 |
|
| 3 February 2001 24:00 | 639.00 |
341 |
852 |
|
| 4 February 2001 06:00 | 638.81 |
265 |
850 |
0.03 |
| 4 February 2001 12:00 | 638.66 |
358 |
848 |
|
| 4 February 2001 18:00 | 638.48 |
311 |
846 |
|
| 4 February 2001 24:00 | 638.33 |
357 |
844 |
|
| 5 February 2001 06:00 | 638.12 |
252 |
842 |
0.01 |
| 5 February 2001 12:00 | 637.97 |
346 |
840 |
|
| 5 February 2001 18:00 | 637.81 |
341 |
838 |
|
| 5 February 2001 24:00 | 637.62 |
297 |
836 |
|
| 6 February 2001 06:00 | 637.42 |
269 |
834 |
0.01 |
| 6 February 2001 12:00 | 637.26 |
327 |
832 |
|
| 6 February 2001 18:00 | 637.06 |
267 |
830 |
|
| 6 February 2001 24:00 | 636.87 |
280 |
828 |
|
| 7 February 2001 06:00 | 636.67 |
257 |
826 |
0.00 |
| 7 February 2001 12:00 | 636.52 |
261 |
687 |
|
| 7 February 2001 18:00 | 636.41 |
284 |
617 |
|
| 7 February 2001 24:00 | 636.30 |
284 |
616 |
|
| 8 February 2001 06:00 | 636.14 |
220 |
615 |
0.00 |
| 8 February 2001 12:00 | 636.07 |
288 |
488 |
|
| 8 February 2001 18:00 | 636.05 |
321 |
409 |
|
| 8 February 2001 24:00 | 636.04 |
336 |
409 |
|
| 9 February 2001 06:00 | 635.98 |
674 |
409 |
0.10 |
| 9 February 2001 12:00 | 636.25 |
1151 |
410 |
|
| 9 February 2001 18:00 | 636.55 |
1197 |
411 |
|
| 9 February 2001 24:00 | 637.00 |
1417 |
413 |
|
| 10 February 2001 06:00 | 637.50 |
1971 |
416 |
0.90 |
| 10 February 2001 12:00 | 638.23 |
2179 |
123 |
|
| 10 February 2001 18:00 | 638.90 |
2124 |
111 |
|
| 10 February 2001 24:00 | 639.50 |
2018 |
115 |
|
| 11 February 2001 06:00 | 640.04 |
1383 |
118 |
0.00 |
| 11 February 2001 12:00 | 640.22 |
841 |
119 |
|
| 11 February 2001 18:00 | 640.40 |
841 |
119 |
|
| 11 February 2001 24:00 | 640.58 |
841 |
120 |
|
| 12 February 2001 06:00 | 640.76 |
609 |
120 |
0.00 |
| 12 February 2001 12:00 | 640.86 |
478 |
120 |
|
| 12 February 2001 18:00 | 640.96 |
479 |
120 |
|
| 12 February 2001 24:00 | 641.06 |
479 |
121 |
|
| 13 February 2001 06:00 | 641.17 |
442 |
121 |
0.00 |
| 13 February 2001 12:00 | 641.23 |
361 |
121 |
|
| 13 February 2001 18:00 | 641.32 |
426 |
154 |
|
| 13 February 2001 24:00 | 641.37 |
394 |
219 |
|
| 14 February 2001 06:00 | 641.41 |
345 |
219 |
0.01 |
| 14 February 2001 12:00 | 641.43 |
313 |
219 |
|
| 14 February 2001 18:00 | 641.48 |
362 |
219 |
|
| 14 February 2001 24:00 | 641.52 |
346 |
220 |
|
| 15 February 2001 06:00 | 641.58 |
432 |
220 |
0.05 |
| 15 February 2001 12:00 | 641.60 |
440 |
367 |
|
| 15 February 2001 18:00 | 641.59 |
428 |
440 |
|
| 15 February 2001 24:00 | 641.62 |
493 |
440 |
|
| 16 February 2001 06:00 | 641.62 |
403 |
440 |
0.05 |
| 16 February 2001 12:00 | 641.58 |
338 |
440 |
|
| 16 February 2001 18:00 | 641.52 |
305 |
440 |
|
| 16 February 2001 24:00 | 641.53 |
419 |
440 |
|
| 17 February 2001 06:00 | 641.49 |
308 |
440 |
0.01 |
| 17 February 2001 12:00 | 641.41 |
298 |
549 |
|
| 17 February 2001 18:00 | 641.33 |
352 |
658 |
|
| 17 February 2001 24:00 | 641.20 |
270 |
657 |
|
| 18 February 2001 06:00 | 641.06 |
230 |
656 |
0.00 |
| 18 February 2001 12:00 | 640.91 |
283 |
795 |
|
| 18 February 2001 18:00 | 640.72 |
256 |
871 |
|
| 18 February 2001 24:00 | 640.54 |
271 |
869 |
|
| 19 February 2001 06:00 | 640.36 |
268 |
867 |
0.00 |
| 19 February 2001 12:00 | 640.10 |
202 |
997 |
|
| 19 February 2001 18:00 | 639.86 |
279 |
1060 |
|
| 19 February 2001 24:00 | 639.61 |
270 |
1056 |
|
| 20 February 2001 06:00 | 639.38 |
303 |
1053 |
0.00 |
| 20 February 2001 12:00 | 639.12 |
255 |
1050 |
|
| 20 February 2001 18:00 | 638.86 |
254 |
1046 |
|
| 20 February 2001 24:00 | 638.59 |
236 |
1042 |
|
| 21 February 2001 06:00 | 638.31 |
192 |
1038 |
0.00 |
| 21 February 2001 12:00 | 638.05 |
221 |
1035 |
|
| 21 February 2001 18:00 | 637.77 |
208 |
1031 |
|
| 21 February 2001 24:00 | 637.49 |
210 |
1027 |
|
| 22 February 2001 06:00 | 637.17 |
128 |
1023 |
0.01 |
| 22 February 2001 12:00 | 636.90 |
199 |
1018 |
|
| 22 February 2001 18:00 | 636.65 |
126 |
817 |
|
| 22 February 2001 24:00 | 636.52 |
202 |
618 |
|
| 23 February 2001 06:00 | 636.33 |
113 |
617 |
0.01 |
| 23 February 2001 12:00 | 636.19 |
185 |
615 |
|
| 23 February 2001 18:00 | 636.16 |
165 |
254 |
|
| 23 February 2001 24:00 | 636.20 |
189 |
99 |
|
| 24 February 2001 06:00 | 636.24 |
234 |
99 |
0.00 |
| 24 February 2001 12:00 | 636.30 |
263 |
99 |
|
| 24 February 2001 18:00 | 636.31 |
191 |
100 |
|
| 24 February 2001 24:00 | 636.41 |
322 |
100 |
|
| 25 February 2001 06:00 | 636.71 |
1496 |
101 |
1.60 |
| 25 February 2001 12:00 | 637.40 |
2063 |
104 |
|
| 25 February 2001 18:00 | 638.17 |
2195 |
107 |
|
| 25 February 2001 24:00 | 638.98 |
2311 |
112 |
|
| 26 February 2001 06:00 | 639.73 |
1930 |
116 |
0.00 |
| 26 February 2001 12:00 | 640.15 |
1436 |
118 |
|
| 26 February 2001 18:00 | 640.43 |
1232 |
119 |
|
| 26 February 2001 24:00 | 640.65 |
1135 |
120 |
|
| 27 February 2001 06:00 | 640.85 |
670 |
120 |
0.00 |
| 27 February 2001 12:00 | 640.95 |
534 |
173 |
|
| 27 February 2001 18:00 | 640.97 |
535 |
437 |
|
| 27 February 2001 24:00 | 640.99 |
535 |
437 |
|
| 28 February 2001 06:00 | 640.99 |
423 |
437 |
0.00 |
| 28 February 2001 12:00 | 640.89 |
405 |
727 |
|
| 28 February 2001 18:00 | 640.76 |
428 |
871 |
|
| 28 February 2001 24:00 | 640.60 |
378 |
869 |
|
| 1 March 2001 06:00 | 640.43 |
340 |
868 |
0.00 |
| 1 March 2001 12:00 | 640.25 |
368 |
955 |
|
| 1 March 2001 18:00 | 640.04 |
372 |
1062 |
|
| 1 March 2001 24:00 | 639.83 |
386 |
1059 |
|
| 2 March 2001 06:00 | 639.57 |
291 |
1056 |
0.00 |
| 2 March 2001 12:00 | 639.37 |
382 |
1053 |
|
| 2 March 2001 18:00 | 639.18 |
396 |
1050 |
|
| 2 March 2001 24:00 | 638.89 |
240 |
1046 |
|
| 3 March 2001 06:00 | 638.65 |
284 |
1043 |
0.00 |
| 3 March 2001 12:00 | 638.39 |
252 |
1039 |
|
| 3 March 2001 18:00 | 638.13 |
250 |
1036 |
|
| 3 March 2001 24:00 | 637.88 |
274 |
1032 |
|
| 4 March 2001 06:00 | 637.61 |
240 |
1028 |
0.00 |
| 4 March 2001 12:00 | 637.32 |
209 |
1025 |
|
| 4 March 2001 18:00 | 637.11 |
258 |
889 |
|
| 4 March 2001 24:00 | 636.98 |
240 |
622 |
|
| 5 March 2001 06:00 | 636.81 |
139 |
621 |
0.00 |
| 5 March 2001 12:00 | 636.67 |
182 |
619 |
|
| 5 March 2001 18:00 | 636.50 |
138 |
618 |
|
| 5 March 2001 24:00 | 636.34 |
152 |
617 |
|
| 6 March 2001 06:00 | 636.17 |
136 |
615 |
0.00 |
| 6 March 2001 12:00 | 636.05 |
174 |
546 |
|
| 6 March 2001 18:00 | 636.02 |
134 |
204 |
|
| 6 March 2001 24:00 | 636.01 |
163 |
204 |
|
| 7 March 2001 06:00 | 636.00 |
177 |
204 |
0.00 |
| 7 March 2001 12:00 | 635.99 |
178 |
204 |
|
| 7 March 2001 18:00 | 635.97 |
141 |
156 |
|
| 7 March 2001 24:00 | 636.03 |
224 |
98 |
|
| 8 March 2001 06:00 | 636.06 |
182 |
98 |
0.00 |
| 8 March 2001 12:00 | 636.08 |
168 |
98 |
|
| 8 March 2001 18:00 | 636.10 |
168 |
98 |
|
| 8 March 2001 24:00 | 636.14 |
197 |
99 |
|
| 9 March 2001 06:00 | 636.16 |
164 |
99 |
0.00 |
| 9 March 2001 12:00 | 636.18 |
164 |
99 |
|
| 9 March 2001 18:00 | 636.22 |
194 |
99 |
|
| 9 March 2001 24:00 | 636.24 |
165 |
99 |
|
| 10 March 2001 06:00 | 636.26 |
158 |
99 |
0.00 |
| 10 March 2001 12:00 | 636.28 |
158 |
99 |
|
| 10 March 2001 18:00 | 636.30 |
158 |
100 |
|
| 10 March 2001 24:00 | 636.32 |
158 |
100 |
|
| 11 March 2001 06:00 | 636.34 |
142 |
100 |
0.00 |
| 11 March 2001 12:00 | 636.33 |
120 |
144 |
|
| 11 March 2001 18:00 | 636.31 |
128 |
188 |
|
| 11 March 2001 24:00 | 636.28 |
113 |
188 |
|
| 12 March 2001 06:00 | 636.26 |
129 |
188 |
0.00 |
| 12 March 2001 12:00 | 636.25 |
144 |
188 |
|
| 12 March 2001 18:00 | 636.22 |
115 |
188 |
|
| 12 March 2001 24:00 | 636.20 |
129 |
188 |
|
| 13 March 2001 06:00 | 636.19 |
147 |
187 |
0.03 |
| 13 March 2001 12:00 | 636.17 |
133 |
187 |
|
| 13 March 2001 18:00 | 636.13 |
104 |
187 |
|
| 13 March 2001 24:00 | 636.13 |
162 |
187 |
|
| 14 March 2001 06:00 | 636.10 |
117 |
187 |
0.01 |
| 14 March 2001 12:00 | 636.07 |
117 |
187 |
|
| 14 March 2001 18:00 | 636.07 |
142 |
151 |
|
| 14 March 2001 24:00 | 636.06 |
159 |
133 |
|
| 15 March 2001 06:00 | 636.07 |
148 |
133 |
0.00 |
| 15 March 2001 12:00 | 636.05 |
104 |
133 |
|
| 15 March 2001 18:00 | 636.05 |
133 |
133 |
|
| 15 March 2001 24:00 | 636.06 |
148 |
133 |
|
| 16 March 2001 06:00 | 636.09 |
188 |
133 |
0.20 |
| 16 March 2001 12:00 | 636.08 |
130 |
133 |
|
| 16 March 2001 18:00 | 636.08 |
144 |
133 |
|
| 16 March 2001 24:00 | 636.09 |
159 |
133 |
|
| 17 March 2001 06:00 | 636.10 |
155 |
133 |
0.15 |
| 17 March 2001 12:00 | 636.11 |
155 |
133 |
|
| 17 March 2001 18:00 | 636.11 |
141 |
133 |
|
| 17 March 2001 24:00 | 636.11 |
141 |
133 |
|
| 18 March 2001 06:00 | 636.11 |
126 |
133 |
0.00 |
| 18 March 2001 12:00 | 636.11 |
126 |
133 |
|
| 18 March 2001 18:00 | 636.10 |
111 |
133 |
|
| 18 March 2001 24:00 | 636.09 |
112 |
133 |
|
| 19 March 2001 06:00 | 636.08 |
113 |
133 |
0.00 |
| 19 March 2001 12:00 | 636.08 |
127 |
133 |
|
| 19 March 2001 18:00 | 636.07 |
107 |
122 |
|
| 19 March 2001 24:00 | 636.09 |
139 |
98 |
|
| 20 March 2001 06:00 | 636.11 |
142 |
99 |
0.00 |
| 20 March 2001 12:00 | 636.12 |
128 |
99 |
|
| 20 March 2001 18:00 | 636.11 |
99 |
99 |
|
| 20 March 2001 24:00 | 636.13 |
142 |
99 |
|
| 21 March 2001 06:00 | 636.14 |
124 |
99 |
0.00 |
| 21 March 2001 12:00 | 636.14 |
110 |
99 |
|
| 21 March 2001 18:00 | 636.14 |
110 |
99 |
|
| 21 March 2001 24:00 | 636.16 |
139 |
99 |
|
| 22 March 2001 06:00 | 636.18 |
129 |
99 |
0.00 |
| 22 March 2001 12:00 | 636.16 |
82 |
122 |
|
| 22 March 2001 18:00 | 636.14 |
88 |
133 |
|
| 22 March 2001 24:00 | 636.13 |
102 |
133 |
|
| 23 March 2001 06:00 | 636.11 |
71 |
133 |
0.00 |
| 23 March 2001 12:00 | 636.08 |
57 |
133 |
|
| 23 March 2001 18:00 | 636.06 |
71 |
133 |
|
| 23 March 2001 24:00 | 636.04 |
71 |
133 |
|
| 24 March 2001 06:00 | 636.02 |
90 |
133 |
0.01 |
| 24 March 2001 12:00 | 636.01 |
105 |
133 |
|
| 24 March 2001 18:00 | 635.99 |
82 |
115 |
|
| 24 March 2001 24:00 | 636.02 |
145 |
98 |
|
| 25 March 2001 06:00 | 636.02 |
94 |
98 |
0.00 |
| 25 March 2001 12:00 | 636.02 |
94 |
98 |
|
| 25 March 2001 18:00 | 636.01 |
80 |
98 |
|
| 25 March 2001 24:00 | 636.01 |
94 |
98 |
|
| 26 March 2001 06:00 | 636.01 |
98 |
98 |
0.00 |
| 26 March 2001 12:00 | 636.01 |
98 |
98 |
|
| 26 March 2001 18:00 | 636.01 |
98 |
98 |
|
| 26 March 2001 24:00 | 636.01 |
98 |
98 |
|
| 27 March 2001 06:00 | 636.01 |
98 |
98 |
0.00 |
| 27 March 2001 12:00 | 636.01 |
98 |
98 |
|
| 27 March 2001 18:00 | 636.01 |
98 |
98 |
|
| 27 March 2001 24:00 | 636.01 |
98 |
98 |
|
| 28 March 2001 06:00 | 636.01 |
88 |
98 |
0.00 |
| 28 March 2001 12:00 | 636.01 |
88 |
98 |
|
| 28 March 2001 18:00 | 635.99 |
59 |
98 |
|
| 28 March 2001 24:00 | 635.98 |
74 |
98 |
|
| 29 March 2001 06:00 | 636.00 |
132 |
98 |
0.04 |
| 29 March 2001 12:00 | 636.00 |
105 |
98 |
|
| 29 March 2001 18:00 | 636.00 |
105 |
98 |
|
| 29 March 2001 24:00 | 636.00 |
105 |
98 |
|
| 30 March 2001 06:00 | 636.01 |
116 |
98 |
0.01 |
| 30 March 2001 12:00 | 636.01 |
102 |
98 |
|
| 30 March 2001 18:00 | 636.01 |
102 |
98 |
|
| 30 March 2001 24:00 | 636.01 |
102 |
98 |
|
| 31 March 2001 06:00 | 636.02 |
116 |
98 |
0.00 |
| 31 March 2001 12:00 | 636.02 |
102 |
98 |
|
| 31 March 2001 18:00 | 636.02 |
102 |
98 |
|
| 31 March 2001 24:00 | 636.02 |
102 |
98 |
|
| 1 April 2001 06:00 | 636.02 |
102 |
98 |
0.15 |
| 1 April 2001 12:00 | 636.02 |
102 |
98 |
|
| 1 April 2001 18:00 | 636.02 |
102 |
98 |
|
| 1 April 2001 24:00 | 636.03 |
116 |
98 |
|
| 2 April 2001 06:00 | 636.03 |
98 |
98 |
0.00 |
| 2 April 2001 12:00 | 636.02 |
84 |
98 |
|
| 2 April 2001 18:00 | 636.03 |
113 |
98 |
|
| 2 April 2001 24:00 | 636.03 |
98 |
98 |
|
| 3 April 2001 06:00 | 636.03 |
98 |
98 |
0.01 |
| 3 April 2001 12:00 | 636.02 |
84 |
98 |
|
| 3 April 2001 18:00 | 636.02 |
98 |
98 |
|
| 3 April 2001 24:00 | 636.03 |
113 |
98 |
|
| 4 April 2001 06:00 | 636.03 |
87 |
98 |
0.00 |
| 4 April 2001 12:00 | 636.01 |
58 |
98 |
|
| 4 April 2001 18:00 | 636.01 |
87 |
98 |
|
| 4 April 2001 24:00 | 636.00 |
73 |
98 |
|
| 5 April 2001 06:00 | 635.99 |
80 |
98 |
0.00 |
| 5 April 2001 12:00 | 635.97 |
66 |
98 |
|
| 5 April 2001 18:00 | 635.98 |
107 |
98 |
|
| 5 April 2001 24:00 | 636.00 |
104 |
64 |
|
| 6 April 2001 06:00 | 636.01 |
93 |
64 |
0.00 |
| 6 April 2001 12:00 | 636.02 |
93 |
64 |
|
| 6 April 2001 18:00 | 636.03 |
93 |
64 |
|
| 6 April 2001 24:00 | 636.04 |
93 |
64 |
|
| 7 April 2001 06:00 | 636.12 |
363 |
64 |
0.00 |
| 7 April 2001 12:00 | 636.31 |
524 |
65 |
|
| 7 April 2001 18:00 | 636.47 |
480 |
65 |
|
| 7 April 2001 24:00 | 636.54 |
349 |
66 |
|
| 8 April 2001 06:00 | 636.61 |
229 |
66 |
0.00 |
| 8 April 2001 12:00 | 636.60 |
228 |
297 |
|
| 8 April 2001 18:00 | 636.52 |
183 |
412 |
|
| 8 April 2001 24:00 | 636.39 |
110 |
412 |
|
| 9 April 2001 06:00 | 636.24 |
11 |
411 |
0.00 |
| 9 April 2001 12:00 | 636.13 |
69 |
410 |
|
| 9 April 2001 18:00 | 636.06 |
58 |
273 |
|
| 9 April 2001 24:00 | 636.01 |
53 |
204 |
|
| 10 April 2001 06:00 | 635.97 |
111 |
204 |
0.05 |
| 10 April 2001 12:00 | 635.97 |
125 |
121 |
|
| 10 April 2001 18:00 | 636.00 |
155 |
98 |
|
| 10 April 2001 24:00 | 636.01 |
129 |
98 |
|
| 11 April 2001 06:00 | 636.13 |
568 |
98 |
1.00 |
| 11 April 2001 12:00 | 636.17 |
452 |
99 |
|
| 11 April 2001 18:00 | 636.37 |
685 |
99 |
|
| 11 April 2001 24:00 | 636.82 |
1050 |
101 |
|
| 12 April 2001 06:00 | 637.13 |
878 |
103 |
0.45 |
| 12 April 2001 12:00 | 637.34 |
733 |
104 |
|
| 12 April 2001 18:00 | 637.53 |
705 |
106 |
|
| 12 April 2001 24:00 | 637.71 |
691 |
107 |
|
| 13 April 2001 06:00 | 637.85 |
423 |
107 |
0.00 |
| 13 April 2001 12:00 | 637.87 |
301 |
212 |
|
| 13 April 2001 18:00 | 637.82 |
303 |
419 |
|
| 13 April 2001 24:00 | 637.77 |
303 |
419 |
|
| 14 April 2001 06:00 | 637.70 |
203 |
419 |
0.00 |
| 14 April 2001 12:00 | 637.59 |
194 |
517 |
|
| 14 April 2001 18:00 | 637.43 |
176 |
626 |
|
| 14 April 2001 24:00 | 637.28 |
190 |
625 |
|
| 15 April 2001 06:00 | 637.13 |
175 |
623 |
0.37 |
| 15 April 2001 12:00 | 636.99 |
189 |
622 |
|
| 15 April 2001 18:00 | 636.82 |
144 |
621 |
|
| 15 April 2001 24:00 | 636.65 |
144 |
619 |
|
| 16 April 2001 06:00 | 636.48 |
119 |
618 |
0.02 |
| 16 April 2001 12:00 | 636.34 |
94 |
480 |
|
| 16 April 2001 18:00 | 636.25 |
132 |
411 |
|
| 16 April 2001 24:00 | 636.15 |
117 |
410 |
|
| 17 April 2001 06:00 | 636.02 |
71 |
409 |
0.01 |
| 17 April 2001 12:00 | 636.01 |
131 |
179 |
|
| 17 April 2001 18:00 | 636.00 |
108 |
133 |
|
| 17 April 2001 24:00 | 636.01 |
137 |
133 |
|
| 18 April 2001 06:00 | 636.01 |
129 |
133 |
0.00 |
| 18 April 2001 12:00 | 635.99 |
101 |
133 |
|
| 18 April 2001 18:00 | 636.00 |
143 |
133 |
|
| 18 April 2001 24:00 | 636.00 |
129 |
133 |
|
| 19 April 2001 06:00 | 635.98 |
91 |
133 |
0.00 |
| 19 April 2001 12:00 | 635.99 |
124 |
115 |
|
| 19 April 2001 18:00 | 635.99 |
101 |
98 |
|
| 19 April 2001 24:00 | 635.99 |
101 |
98 |
|
| 20 April 2001 06:00 | 636.05 |
206 |
98 |
0.05 |
| 20 April 2001 12:00 | 636.02 |
76 |
98 |
|
| 20 April 2001 18:00 | 636.04 |
149 |
98 |
|
| 20 April 2001 24:00 | 636.05 |
134 |
98 |
|
| 21 April 2001 06:00 | 636.06 |
127 |
98 |
0.01 |
| 21 April 2001 12:00 | 636.07 |
128 |
98 |
|
| 21 April 2001 18:00 | 636.08 |
128 |
98 |
|
| 21 April 2001 24:00 | 636.09 |
128 |
98 |
|
| 22 April 2001 06:00 | 636.10 |
124 |
98 |
0.00 |
| 22 April 2001 12:00 | 636.10 |
109 |
99 |
|
| 22 April 2001 18:00 | 636.12 |
139 |
99 |
|
| 22 April 2001 24:00 | 636.12 |
110 |
99 |
|
| 23 April 2001 06:00 | 636.12 |
113 |
99 |
0.00 |
| 23 April 2001 12:00 | 636.13 |
128 |
99 |
|
| 23 April 2001 18:00 | 636.15 |
142 |
99 |
|
| 23 April 2001 24:00 | 636.16 |
128 |
99 |
|
| 24 April 2001 06:00 | 636.14 |
66 |
99 |
0.30 |
| 24 April 2001 12:00 | 636.14 |
95 |
99 |
|
| 24 April 2001 18:00 | 636.16 |
124 |
99 |
|
| 24 April 2001 24:00 | 636.15 |
81 |
99 |
|
| 25 April 2001 06:00 | 636.15 |
95 |
99 |
0.00 |
| 25 April 2001 12:00 | 636.14 |
81 |
99 |
|
| 25 April 2001 18:00 | 636.14 |
95 |
99 |
|
| 25 April 2001 24:00 | 636.14 |
95 |
99 |
|
| 26 April 2001 06:00 | 636.14 |
91 |
99 |
0.00 |
| 26 April 2001 12:00 | 636.14 |
91 |
99 |
|
| 26 April 2001 18:00 | 636.13 |
77 |
99 |
|
| 26 April 2001 24:00 | 636.12 |
77 |
99 |
|
| 27 April 2001 06:00 | 636.11 |
72 |
99 |
0.00 |
| 27 April 2001 12:00 | 636.10 |
72 |
99 |
|
| 27 April 2001 18:00 | 636.11 |
84 |
64 |
|
| 27 April 2001 24:00 | 636.11 |
69 |
64 |
|
| 28 April 2001 06:00 | 636.12 |
90 |
64 |
0.00 |
| 28 April 2001 12:00 | 636.12 |
75 |
64 |
|
| 28 April 2001 18:00 | 636.13 |
90 |
64 |
|
| 28 April 2001 24:00 | 636.14 |
90 |
64 |
|
| 29 April 2001 06:00 | 636.14 |
64 |
64 |
0.00 |
| 29 April 2001 12:00 | 636.14 |
64 |
64 |
|
| 29 April 2001 18:00 | 636.14 |
64 |
64 |
|
| 29 April 2001 24:00 | 636.14 |
64 |
64 |
|
| 30 April 2001 06:00 | 636.15 |
83 |
65 |
0.00 |
| 30 April 2001 12:00 | 636.14 |
54 |
65 |
|
| 30 April 2001 18:00 | 636.15 |
83 |
65 |
|
| 30 April 2001 24:00 | 636.15 |
68 |
65 |
|
| 1 May 2001 06:00 | 636.15 |
69 |
65 |
0.00 |
| 1 May 2001 12:00 | 636.16 |
78 |
52 |
|
| 1 May 2001 18:00 | 636.17 |
75 |
46 |
|
| 1 May 2001 24:00 | 636.18 |
75 |
46 |
|
| 2 May 2001 06:00 | 636.19 |
72 |
47 |
0.00 |
| 2 May 2001 12:00 | 636.20 |
72 |
47 |
|
| 2 May 2001 18:00 | 636.20 |
57 |
47 |
|
| 2 May 2001 24:00 | 636.21 |
72 |
47 |
|
| 3 May 2001 06:00 | 636.22 |
68 |
47 |
0.00 |
| 3 May 2001 12:00 | 636.22 |
54 |
47 |
|
| 3 May 2001 18:00 | 636.22 |
54 |
47 |
|
| 3 May 2001 24:00 | 636.23 |
68 |
47 |
|
| 4 May 2001 06:00 | 636.24 |
69 |
47 |
0.00 |
| 4 May 2001 12:00 | 636.24 |
54 |
47 |
|
| 4 May 2001 18:00 | 636.24 |
54 |
47 |
|
| 4 May 2001 24:00 | 636.25 |
69 |
47 |
|
| 5 May 2001 06:00 | 636.25 |
50 |
47 |
0.00 |
| 5 May 2001 12:00 | 636.25 |
50 |
47 |
|
| 5 May 2001 18:00 | 636.25 |
50 |
47 |
|
| 5 May 2001 24:00 | 636.26 |
65 |
47 |
|
| 6 May 2001 06:00 | 636.26 |
50 |
47 |
0.00 |
| 6 May 2001 12:00 | 636.26 |
50 |
47 |
|
| 6 May 2001 18:00 | 636.26 |
50 |
47 |
|
| 6 May 2001 24:00 | 636.27 |
65 |
47 |
|
| 7 May 2001 06:00 | 636.28 |
83 |
47 |
0.03 |
| 7 May 2001 12:00 | 636.28 |
69 |
47 |
|
| 7 May 2001 18:00 | 636.31 |
112 |
47 |
|
| 7 May 2001 24:00 | 636.33 |
98 |
47 |
|
| 8 May 2001 06:00 | 636.34 |
72 |
47 |
0.05 |
| 8 May 2001 12:00 | 636.34 |
58 |
47 |
|
| 8 May 2001 18:00 | 636.35 |
72 |
47 |
|
| 8 May 2001 24:00 | 636.36 |
72 |
47 |
|
| 9 May 2001 06:00 | 636.38 |
87 |
47 |
0.00 |
| 9 May 2001 12:00 | 636.38 |
58 |
47 |
|
| 9 May 2001 18:00 | 636.38 |
58 |
47 |
|
| 9 May 2001 24:00 | 636.39 |
73 |
47 |
|
| 10 May 2001 06:00 | 636.40 |
69 |
47 |
0.00 |
| 10 May 2001 12:00 | 636.40 |
54 |
47 |
|
| 10 May 2001 18:00 | 636.41 |
69 |
47 |
|
| 10 May 2001 24:00 | 636.41 |
54 |
47 |
|
| 11 May 2001 06:00 | 636.41 |
43 |
47 |
0.00 |
| 11 May 2001 12:00 | 636.40 |
29 |
47 |
|
| 11 May 2001 18:00 | 636.40 |
43 |
47 |
|
| 11 May 2001 24:00 | 636.40 |
43 |
47 |
|
| 12 May 2001 06:00 | 636.40 |
47 |
47 |
0.00 |
| 12 May 2001 12:00 | 636.39 |
29 |
47 |
|
| 12 May 2001 18:00 | 636.39 |
43 |
47 |
|
| 12 May 2001 24:00 | 636.39 |
43 |
47 |
|
| 13 May 2001 06:00 | 636.39 |
40 |
47 |
0.00 |
| 13 May 2001 12:00 | 636.38 |
25 |
47 |
|
| 13 May 2001 18:00 | 636.38 |
40 |
47 |
|
| 13 May 2001 24:00 | 636.37 |
25 |
47 |
|
| 14 May 2001 06:00 | 636.37 |
43 |
47 |
0.00 |
| 14 May 2001 12:00 | 636.37 |
43 |
47 |
|
| 14 May 2001 18:00 | 636.37 |
43 |
47 |
|
| 14 May 2001 24:00 | 636.36 |
29 |
47 |
|
| 15 May 2001 06:00 | 636.36 |
43 |
47 |
0.00 |
| 15 May 2001 12:00 | 636.36 |
43 |
47 |
|
| 15 May 2001 18:00 | 636.35 |
29 |
47 |
|
| 15 May 2001 24:00 | 636.35 |
43 |
47 |
|
| 16 May 2001 06:00 | 636.35 |
51 |
47 |
0.00 |
| 16 May 2001 12:00 | 636.35 |
51 |
47 |
|
| 16 May 2001 18:00 | 636.34 |
36 |
47 |
|
| 16 May 2001 24:00 | 636.36 |
80 |
47 |
|
| 17 May 2001 06:00 | 636.36 |
58 |
47 |
0.12 |
| 17 May 2001 12:00 | 636.39 |
102 |
47 |
|
| 17 May 2001 18:00 | 636.39 |
58 |
47 |
|
| 17 May 2001 24:00 | 636.39 |
58 |
47 |
|
| 18 May 2001 06:00 | 636.57 |
841 |
47 |
1.55 |
| 18 May 2001 12:00 | 636.83 |
958 |
48 |
|
| 18 May 2001 18:00 | 637.38 |
1379 |
49 |
|
| 18 May 2001 24:00 | 637.85 |
1263 |
50 |
|
| 19 May 2001 06:00 | 638.30 |
1060 |
52 |
0.18 |
| 19 May 2001 12:00 | 638.38 |
694 |
433 |
|
| 19 May 2001 18:00 | 638.31 |
563 |
633 |
|
| 19 May 2001 24:00 | 638.21 |
516 |
632 |
|
| 20 May 2001 06:00 | 638.08 |
227 |
631 |
0.00 |
| 20 May 2001 12:00 | 638.04 |
242 |
385 |
|
| 20 May 2001 18:00 | 638.02 |
212 |
262 |
|
| 20 May 2001 24:00 | 638.00 |
212 |
262 |
|
| 21 May 2001 06:00 | 637.96 |
144 |
261 |
0.00 |
| 21 May 2001 12:00 | 638.00 |
173 |
86 |
|
| 21 May 2001 18:00 | 638.01 |
113 |
52 |
|
| 21 May 2001 24:00 | 638.04 |
144 |
52 |
|
| 22 May 2001 06:00 | 638.06 |
106 |
52 |
0.01 |
| 22 May 2001 12:00 | 638.08 |
106 |
52 |
|
| 22 May 2001 18:00 | 638.08 |
75 |
52 |
|
| 22 May 2001 24:00 | 638.10 |
106 |
52 |
|
| 23 May 2001 06:00 | 638.13 |
140 |
52 |
0.01 |
| 23 May 2001 12:00 | 638.14 |
110 |
52 |
|
| 23 May 2001 18:00 | 638.18 |
156 |
52 |
|
| 23 May 2001 24:00 | 638.21 |
141 |
52 |
|
| 24 May 2001 06:00 | 638.24 |
144 |
52 |
0.75 |
| 24 May 2001 12:00 | 638.26 |
129 |
52 |
|
| 24 May 2001 18:00 | 638.27 |
114 |
52 |
|
| 24 May 2001 24:00 | 638.33 |
191 |
52 |
|
| 25 May 2001 06:00 | 638.40 |
230 |
53 |
0.04 |
| 25 May 2001 12:00 | 638.46 |
214 |
53 |
|
| 25 May 2001 18:00 | 638.46 |
122 |
53 |
|
| 25 May 2001 24:00 | 638.51 |
199 |
53 |
|
| 26 May 2001 06:00 | 638.55 |
276 |
53 |
0.07 |
| 26 May 2001 12:00 | 638.68 |
415 |
53 |
|
| 26 May 2001 18:00 | 638.73 |
292 |
53 |
|
| 26 May 2001 24:00 | 638.93 |
523 |
54 |
|
| 27 May 2001 06:00 | 639.14 |
645 |
54 |
0.20 |
| 27 May 2001 12:00 | 639.32 |
604 |
65 |
|
| 27 May 2001 18:00 | 639.46 |
568 |
116 |
|
| 27 May 2001 24:00 | 639.58 |
537 |
116 |
|
| 28 May 2001 06:00 | 639.67 |
336 |
117 |
0.00 |
| 28 May 2001 12:00 | 639.64 |
256 |
325 |
|
| 28 May 2001 18:00 | 639.59 |
277 |
429 |
|
| 28 May 2001 24:00 | 639.52 |
246 |
429 |
|
| 29 May 2001 06:00 | 639.44 |
172 |
428 |
0.04 |
| 29 May 2001 12:00 | 639.42 |
162 |
224 |
|
| 29 May 2001 18:00 | 639.43 |
150 |
107 |
|
| 29 May 2001 24:00 | 639.45 |
166 |
107 |
|
| 30 May 2001 06:00 | 639.45 |
111 |
107 |
0.00 |
| 30 May 2001 12:00 | 639.46 |
126 |
107 |
|
| 30 May 2001 18:00 | 639.46 |
111 |
107 |
|
| 30 May 2001 24:00 | 639.46 |
111 |
107 |
|
| 31 May 2001 06:00 | 639.46 |
126 |
107 |
0.00 |
| 31 May 2001 12:00 | 639.45 |
111 |
107 |
|
| 31 May 2001 18:00 | 639.44 |
111 |
107 |
|
| 31 May 2001 24:00 | 639.51 |
234 |
107 |
|
| 1 June 2001 06:00 | 639.55 |
238 |
107 |
1.40 |
| 1 June 2001 12:00 | 639.59 |
238 |
107 |
|
| 1 June 2001 18:00 | 639.62 |
223 |
107 |
|
| 1 June 2001 24:00 | 639.69 |
285 |
107 |
|
| 2 June 2001 06:00 | 639.77 |
304 |
108 |
0.10 |
| 2 June 2001 12:00 | 639.75 |
227 |
262 |
|
| 2 June 2001 18:00 | 639.73 |
242 |
292 |
|
| 2 June 2001 24:00 | 639.71 |
242 |
292 |
|
| 3 June 2001 06:00 | 639.67 |
173 |
292 |
0.01 |
| 3 June 2001 12:00 | 639.66 |
174 |
202 |
|
| 3 June 2001 18:00 | 639.66 |
181 |
184 |
|
| 3 June 2001 24:00 | 639.66 |
181 |
184 |
|
| 4 June 2001 06:00 | 639.65 |
241 |
184 |
0.01 |
| 4 June 2001 12:00 | 639.70 |
333 |
184 |
|
| 4 June 2001 18:00 | 639.74 |
336 |
220 |
|
| 4 June 2001 24:00 | 639.80 |
403 |
293 |
|
| 5 June 2001 06:00 | 639.85 |
485 |
293 |
0.58 |
| 5 June 2001 12:00 | 639.87 |
528 |
472 |
|
| 5 June 2001 18:00 | 639.84 |
469 |
508 |
|
| 5 June 2001 24:00 | 639.90 |
607 |
508 |
|
| 6 June 2001 06:00 | 640.03 |
1203 |
509 |
0.60 |
| 6 June 2001 12:00 | 640.40 |
1440 |
184 |
|
| 6 June 2001 18:00 | 640.75 |
1375 |
120 |
|
| 6 June 2001 24:00 | 641.45 |
1946 |
121 |
|
| 7 June 2001 06:00 | 642.11 |
2262 |
122 |
0.05 |
| 7 June 2001 12:00 | 642.70 |
2193 |
123 |
|
| 7 June 2001 18:00 | 643.24 |
2108 |
123 |
|
| 7 June 2001 24:00 | 643.93 |
2367 |
124 |
|
| 8 June 2001 06:00 | 644.37 |
1330 |
125 |
0.00 |
| 8 June 2001 12:00 | 644.55 |
865 |
126 |
|
| 8 June 2001 18:00 | 644.72 |
846 |
126 |
|
| 8 June 2001 24:00 | 644.84 |
756 |
126 |
|
| 9 June 2001 06:00 | 644.96 |
494 |
126 |
0.00 |
| 9 June 2001 12:00 | 645.02 |
385 |
126 |
|
| 9 June 2001 18:00 | 645.10 |
422 |
127 |
|
| 9 June 2001 24:00 | 645.17 |
404 |
127 |
|
| 10 June 2001 06:00 | 645.22 |
288 |
127 |
0.00 |
| 10 June 2001 12:00 | 645.21 |
243 |
255 |
|
| 10 June 2001 18:00 | 645.20 |
261 |
290 |
|
| 10 June 2001 24:00 | 645.20 |
279 |
290 |
|
| 11 June 2001 06:00 | 645.18 |
224 |
290 |
0.00 |
| 11 June 2001 12:00 | 645.09 |
230 |
555 |
|
| 11 June 2001 18:00 | 644.98 |
297 |
764 |
|
| 11 June 2001 24:00 | 644.76 |
173 |
915 |
|
| 12 June 2001 06:00 | 644.59 |
280 |
913 |
0.01 |
| 12 June 2001 12:00 | 644.43 |
297 |
911 |
|
| 12 June 2001 18:00 | 644.28 |
315 |
910 |
|
| 12 June 2001 24:00 | 644.05 |
168 |
908 |
|
| 13 June 2001 06:00 | 643.85 |
225 |
905 |
0.00 |
| 13 June 2001 12:00 | 643.63 |
280 |
1074 |
|
| 13 June 2001 18:00 | 643.42 |
313 |
1106 |
|
| 13 June 2001 24:00 | 643.12 |
157 |
1103 |
|
| 14 June 2001 06:00 | 642.85 |
184 |
1099 |
0.00 |
| 14 June 2001 12:00 | 642.61 |
234 |
1095 |
|
| 14 June 2001 18:00 | 642.39 |
267 |
1092 |
|
| 14 June 2001 24:00 | 642.08 |
110 |
1089 |
|
| 15 June 2001 06:00 | 641.80 |
280 |
1085 |
0.00 |
| 15 June 2001 12:00 | 641.63 |
465 |
1082 |
|
| 15 June 2001 18:00 | 641.42 |
399 |
1080 |
|
| 15 June 2001 24:00 | 641.25 |
463 |
1077 |
|
| 16 June 2001 06:00 | 641.27 |
1019 |
1076 |
0.58 |
| 16 June 2001 12:00 | 641.28 |
1003 |
1077 |
|
| 16 June 2001 18:00 | 641.19 |
840 |
1076 |
|
| 16 June 2001 24:00 | 641.03 |
725 |
1074 |
|
| 17 June 2001 06:00 | 640.85 |
418 |
1072 |
0.00 |
| 17 June 2001 12:00 | 640.64 |
368 |
1070 |
|
| 17 June 2001 18:00 | 640.48 |
349 |
868 |
|
| 17 June 2001 24:00 | 640.27 |
266 |
866 |
|
| 18 June 2001 06:00 | 640.05 |
177 |
864 |
0.01 |
| 18 June 2001 12:00 | 639.98 |
242 |
503 |
|
| 18 June 2001 18:00 | 639.92 |
226 |
431 |
|
| 18 June 2001 24:00 | 639.83 |
180 |
430 |
|
| 19 June 2001 06:00 | 639.73 |
160 |
430 |
0.00 |
| 19 June 2001 12:00 | 639.64 |
175 |
429 |
|
| 19 June 2001 18:00 | 639.59 |
165 |
285 |
|
| 19 June 2001 24:00 | 639.68 |
293 |
110 |
|
| 20 June 2001 06:00 | 639.74 |
271 |
110 |
0.03 |
| 20 June 2001 12:00 | 639.70 |
223 |
323 |
|
| 20 June 2001 18:00 | 639.65 |
261 |
429 |
|
| 20 June 2001 24:00 | 639.58 |
230 |
429 |
|
| 21 June 2001 06:00 | 639.49 |
172 |
428 |
0.02 |
| 21 June 2001 12:00 | 639.46 |
175 |
250 |
|
| 21 June 2001 18:00 | 639.49 |
249 |
214 |
|
| 21 June 2001 24:00 | 639.47 |
172 |
214 |
|
| 22 June 2001 06:00 | 639.47 |
196 |
214 |
0.40 |
| 22 June 2001 12:00 | 639.48 |
176 |
144 |
|
| 22 June 2001 18:00 | 639.49 |
169 |
130 |
|
| 22 June 2001 24:00 | 639.50 |
169 |
130 |
|
| 23 June 2001 06:00 | 639.51 |
145 |
130 |
0.00 |
| 23 June 2001 12:00 | 639.51 |
130 |
130 |
|
| 23 June 2001 18:00 | 639.50 |
114 |
130 |
|
| 23 June 2001 24:00 | 639.50 |
130 |
130 |
|
| 24 June 2001 06:00 | 639.50 |
123 |
130 |
0.00 |
| 24 June 2001 12:00 | 639.50 |
110 |
104 |
|
| 24 June 2001 18:00 | 639.50 |
107 |
99 |
|
| 24 June 2001 24:00 | 639.51 |
122 |
99 |
|
| 25 June 2001 06:00 | 639.51 |
99 |
99 |
0.00 |
| 25 June 2001 12:00 | 639.51 |
99 |
99 |
|
| 25 June 2001 18:00 | 639.51 |
99 |
99 |
|
| 25 June 2001 24:00 | 639.51 |
99 |
99 |
|
| 26 June 2001 06:00 | 639.50 |
83 |
99 |
0.00 |
| 26 June 2001 12:00 | 639.51 |
114 |
99 |
|
| 26 June 2001 18:00 | 639.51 |
99 |
99 |
|
| 26 June 2001 24:00 | 639.51 |
99 |
99 |
|
| 27 June 2001 06:00 | 639.50 |
72 |
99 |
0.00 |
| 27 June 2001 12:00 | 639.50 |
87 |
99 |
|
| 27 June 2001 18:00 | 639.49 |
72 |
99 |
|
| 27 June 2001 24:00 | 639.48 |
72 |
99 |
|
| 28 June 2001 06:00 | 639.47 |
72 |
99 |
0.00 |
| 28 June 2001 12:00 | 639.47 |
87 |
98 |
|
| 28 June 2001 18:00 | 639.46 |
72 |
98 |
|
| 28 June 2001 24:00 | 639.45 |
71 |
98 |
|
| 29 June 2001 06:00 | 639.44 |
72 |
98 |
0.00 |
| 29 June 2001 12:00 | 639.44 |
80 |
83 |
|
| 29 June 2001 18:00 | 639.44 |
76 |
76 |
|
| 29 June 2001 24:00 | 639.44 |
76 |
76 |
|
| 30 June 2001 06:00 | 639.44 |
76 |
76 |
0.00 |
| 30 June 2001 12:00 | 639.44 |
56 |
59 |
|
| 30 June 2001 18:00 | 639.44 |
55 |
55 |
|
| 30 June 2001 24:00 | 639.43 |
39 |
55 |
|
| 1 July 2001 06:00 | 639.43 |
59 |
55 |
0.00 |
| 1 July 2001 12:00 | 639.44 |
75 |
55 |
|
| 1 July 2001 18:00 | 639.44 |
59 |
55 |
|
| 1 July 2001 24:00 | 639.44 |
59 |
55 |
|
| 2 July 2001 06:00 | 639.44 |
52 |
55 |
0.20 |
| 2 July 2001 12:00 | 639.44 |
52 |
55 |
|
| 2 July 2001 18:00 | 639.42 |
21 |
55 |
|
| 2 July 2001 24:00 | 639.43 |
67 |
55 |
|
| 3 July 2001 06:00 | 639.43 |
102 |
55 |
0.00 |
| 3 July 2001 12:00 | 639.44 |
117 |
55 |
|
| 3 July 2001 18:00 | 639.53 |
240 |
56 |
|
| 3 July 2001 24:00 | 639.55 |
133 |
56 |
|
| 4 July 2001 06:00 | 639.91 |
1424 |
56 |
3.45 |
| 4 July 2001 12:00 | 640.59 |
1969 |
57 |
|
| 4 July 2001 18:00 | 641.15 |
1782 |
58 |
|
| 4 July 2001 24:00 | 641.57 |
1554 |
58 |
|
| 5 July 2001 06:00 | 641.80 |
642 |
58 |
0.10 |
| 5 July 2001 12:00 | 641.91 |
447 |
58 |
|
| 5 July 2001 18:00 | 641.99 |
398 |
58 |
|
| 5 July 2001 24:00 | 642.08 |
422 |
58 |
|
| 6 July 2001 06:00 | 642.15 |
244 |
58 |
0.00 |
| 6 July 2001 12:00 | 642.11 |
183 |
315 |
|
| 6 July 2001 18:00 | 642.03 |
178 |
442 |
|
| 6 July 2001 24:00 | 641.93 |
149 |
442 |
|
| 7 July 2001 06:00 | 641.85 |
173 |
441 |
0.00 |
| 7 July 2001 12:00 | 641.65 |
161 |
808 |
|
| 7 July 2001 18:00 | 641.44 |
180 |
879 |
|
| 7 July 2001 24:00 | 641.21 |
146 |
877 |
|
| 8 July 2001 06:00 | 640.99 |
180 |
874 |
0.00 |
| 8 July 2001 12:00 | 640.77 |
179 |
872 |
|
| 8 July 2001 18:00 | 640.55 |
178 |
869 |
|
| 8 July 2001 24:00 | 640.39 |
275 |
867 |
|
| 9 July 2001 06:00 | 640.25 |
496 |
866 |
1.15 |
| 9 July 2001 12:00 | 640.00 |
45 |
321 |
|
| 9 July 2001 18:00 | 640.37 |
1326 |
864 |
|
| 9 July 2001 24:00 | 640.41 |
465 |
217 |
|
| 10 July 2001 06:00 | 640.43 |
238 |
217 |
0.00 |
| 10 July 2001 12:00 | 640.36 |
200 |
434 |
|
| 10 July 2001 18:00 | 640.20 |
161 |
649 |
|
| 10 July 2001 24:00 | 640.05 |
177 |
648 |
|
| 11 July 2001 06:00 | 639.88 |
107 |
647 |
0.00 |
| 11 July 2001 12:00 | 639.70 |
95 |
645 |
|
| 11 July 2001 18:00 | 639.64 |
101 |
287 |
|
| 11 July 2001 24:00 | 639.60 |
95 |
215 |
|
| 12 July 2001 06:00 | 639.55 |
72 |
215 |
0.00 |
| 12 July 2001 12:00 | 639.54 |
93 |
133 |
|
| 12 July 2001 18:00 | 639.53 |
85 |
117 |
|
| 12 July 2001 24:00 | 639.52 |
85 |
117 |
|
| 13 July 2001 06:00 | 639.50 |
64 |
116 |
0.00 |
| 13 July 2001 12:00 | 639.50 |
78 |
83 |
|
| 13 July 2001 18:00 | 639.50 |
74 |
76 |
|
| 13 July 2001 24:00 | 639.50 |
74 |
76 |
|
| 14 July 2001 06:00 | 639.50 |
69 |
76 |
0.00 |
| 14 July 2001 12:00 | 639.49 |
53 |
76 |
|
| 14 July 2001 18:00 | 639.48 |
53 |
76 |
|
| 14 July 2001 24:00 | 639.48 |
68 |
76 |
|
| 15 July 2001 06:00 | 639.48 |
76 |
76 |
0.00 |
| 15 July 2001 12:00 | 639.47 |
41 |
59 |
|
| 15 July 2001 18:00 | 639.47 |
55 |
56 |
|
| 15 July 2001 24:00 | 639.47 |
55 |
56 |
|
| 16 July 2001 06:00 | 639.47 |
52 |
56 |
0.00 |
| 16 July 2001 12:00 | 639.47 |
52 |
56 |
|
| 16 July 2001 18:00 | 639.45 |
21 |
56 |
|
| 16 July 2001 24:00 | 639.46 |
67 |
56 |
|
| 17 July 2001 06:00 | 639.45 |
32 |
56 |
0.00 |
| 17 July 2001 12:00 | 639.45 |
48 |
55 |
|
| 17 July 2001 18:00 | 639.45 |
48 |
55 |
|
| 17 July 2001 24:00 | 639.44 |
32 |
55 |
|
| 18 July 2001 06:00 | 639.43 |
32 |
55 |
0.00 |
| 18 July 2001 12:00 | 639.42 |
32 |
55 |
|
| 18 July 2001 18:00 | 639.42 |
48 |
55 |
|
| 18 July 2001 24:00 | 639.42 |
48 |
55 |
|
| 19 July 2001 06:00 | 639.43 |
63 |
55 |
0.00 |
| 19 July 2001 12:00 | 639.42 |
32 |
55 |
|
| 19 July 2001 18:00 | 639.41 |
32 |
55 |
|
| 19 July 2001 24:00 | 639.40 |
32 |
55 |
|
| 20 July 2001 06:00 | 639.40 |
48 |
55 |
0.01 |
| 20 July 2001 12:00 | 639.39 |
32 |
55 |
|
| 20 July 2001 18:00 | 639.38 |
32 |
55 |
|
| 20 July 2001 24:00 | 639.38 |
48 |
55 |
|
| 21 July 2001 06:00 | 639.37 |
40 |
55 |
0.00 |
| 21 July 2001 12:00 | 639.37 |
55 |
55 |
|
| 21 July 2001 18:00 | 639.38 |
71 |
55 |
|
| 21 July 2001 24:00 | 639.38 |
55 |
55 |
|
| 22 July 2001 06:00 | 639.39 |
210 |
55 |
0.00 |
| 22 July 2001 12:00 | 639.41 |
225 |
55 |
|
| 22 July 2001 18:00 | 639.63 |
533 |
56 |
|
| 22 July 2001 24:00 | 639.74 |
364 |
56 |
|
| 23 July 2001 06:00 | 639.78 |
157 |
56 |
0.18 |
| 23 July 2001 12:00 | 639.80 |
126 |
56 |
|
| 23 July 2001 18:00 | 639.81 |
110 |
56 |
|
| 23 July 2001 24:00 | 639.84 |
141 |
57 |
|
| 24 July 2001 06:00 | 639.83 |
76 |
57 |
0.00 |
| 24 July 2001 12:00 | 639.84 |
107 |
57 |
|
| 24 July 2001 18:00 | 639.87 |
137 |
57 |
|
| 24 July 2001 24:00 | 639.93 |
184 |
57 |
|
| 25 July 2001 06:00 | 639.99 |
202 |
57 |
0.00 |
| 25 July 2001 12:00 | 639.99 |
136 |
109 |
|
| 25 July 2001 18:00 | 640.02 |
189 |
119 |
|
| 25 July 2001 24:00 | 640.01 |
125 |
119 |
|
| 26 July 2001 06:00 | 639.99 |
68 |
119 |
0.15 |
| 26 July 2001 12:00 | 639.99 |
99 |
119 |
|
| 26 July 2001 18:00 | 639.97 |
69 |
119 |
|
| 26 July 2001 24:00 | 639.96 |
84 |
119 |
|
| 27 July 2001 06:00 | 639.94 |
61 |
119 |
0.00 |
| 27 July 2001 12:00 | 639.92 |
61 |
119 |
|
| 27 July 2001 18:00 | 639.90 |
61 |
119 |
|
| 27 July 2001 24:00 | 639.89 |
76 |
118 |
|
| 28 July 2001 06:00 | 639.86 |
80 |
118 |
0.00 |
| 28 July 2001 12:00 | 639.84 |
95 |
118 |
|
| 28 July 2001 18:00 | 639.83 |
110 |
118 |
|
| 28 July 2001 24:00 | 639.91 |
249 |
118 |
|
| 29 July 2001 06:00 | 640.08 |
657 |
119 |
1.85 |
| 29 July 2001 12:00 | 640.29 |
773 |
119 |
|
| 29 July 2001 18:00 | 640.50 |
773 |
120 |
|
| 29 July 2001 24:00 | 640.68 |
724 |
120 |
|
| 30 July 2001 06:00 | 640.76 |
301 |
120 |
0.00 |
| 30 July 2001 12:00 | 640.79 |
220 |
120 |
|
| 30 July 2001 18:00 | 640.75 |
185 |
278 |
|
| 30 July 2001 24:00 | 640.66 |
182 |
435 |
|
| 31 July 2001 06:00 | 640.55 |
72 |
435 |
0.00 |
| 31 July 2001 12:00 | 640.43 |
55 |
434 |
|
| 31 July 2001 18:00 | 640.33 |
87 |
433 |
|
| 31 July 2001 24:00 | 640.21 |
55 |
433 |
|
| 1 August 2001 06:00 | 640.09 |
36 |
432 |
0.00 |
| 1 August 2001 12:00 | 640.00 |
13 |
288 |
|
| 1 August 2001 18:00 | 639.95 |
47 |
215 |
|
| 1 August 2001 24:00 | 639.82 |
31 |
430 |
|
| 2 August 2001 06:00 | 639.68 |
6 |
430 |
0.00 |
| 2 August 2001 12:00 | 639.65 |
18 |
136 |
|
| 2 August 2001 18:00 | 639.63 |
2 |
43 |
|
| 2 August 2001 24:00 | 639.62 |
10 |
43 |
|
| 3 August 2001 06:00 | 639.62 |
31 |
43 |
0.01 |
| 3 August 2001 12:00 | 639.61 |
16 |
43 |
|
| 3 August 2001 18:00 | 639.59 |
1 |
43 |
|
| 3 August 2001 24:00 | 639.59 |
31 |
43 |
|
| 4 August 2001 06:00 | 639.58 |
12 |
43 |
0.00 |
| 4 August 2001 12:00 | 639.57 |
12 |
43 |
|
| 4 August 2001 18:00 | 639.55 |
4 |
43 |
|
| 4 August 2001 24:00 | 639.55 |
20 |
43 |
|
| 5 August 2001 06:00 | 639.53 |
0 |
43 |
0.00 |
| 5 August 2001 12:00 | 639.52 |
0 |
43 |
|
| 5 August 2001 18:00 | 639.51 |
0 |
43 |
|
| 5 August 2001 24:00 | 639.49 |
0 |
43 |
|
| 6 August 2001 06:00 | 639.48 |
5 |
43 |
0.00 |
| 6 August 2001 12:00 | 639.46 |
1 |
43 |
|
| 6 August 2001 18:00 | 639.45 |
5 |
43 |
|
| 6 August 2001 24:00 | 639.44 |
5 |
43 |
|
| 7 August 2001 06:00 | 639.42 |
0 |
43 |
0.00 |
| 7 August 2001 12:00 | 639.42 |
0 |
14 |
|
| 7 August 2001 18:00 | 639.40 |
0 |
26 |
|
| 7 August 2001 24:00 | 639.39 |
0 |
43 |
|
| 8 August 2001 06:00 | 639.37 |
0 |
43 |
0.00 |
| 8 August 2001 12:00 | 639.36 |
0 |
43 |
|
| 8 August 2001 18:00 | 639.34 |
0 |
43 |
|
| 8 August 2001 24:00 | 639.33 |
0 |
43 |
|
| 9 August 2001 06:00 | 639.31 |
0 |
43 |
0.00 |
| 9 August 2001 12:00 | 639.29 |
0 |
43 |
|
| 9 August 2001 18:00 | 639.29 |
0 |
43 |
|
| 9 August 2001 24:00 | 639.26 |
0 |
43 |
|
| 10 August 2001 06:00 | 639.26 |
0 |
43 |
0.15 |
| 10 August 2001 12:00 | 639.24 |
0 |
43 |
|
| 10 August 2001 18:00 | 639.22 |
0 |
43 |
|
| 10 August 2001 24:00 | 639.19 |
0 |
43 |
|
| 11 August 2001 06:00 | 639.18 |
0 |
43 |
0.00 |
| 11 August 2001 12:00 | 639.17 |
0 |
43 |
|
| 11 August 2001 18:00 | 639.14 |
0 |
43 |
|
| 11 August 2001 24:00 | 639.13 |
0 |
43 |
|
| 12 August 2001 06:00 | 639.12 |
0 |
43 |
0.00 |
| 12 August 2001 12:00 | 639.09 |
0 |
43 |
|
| 12 August 2001 18:00 | 639.07 |
0 |
43 |
|
| 12 August 2001 24:00 | 639.05 |
0 |
43 |
|
| 13 August 2001 06:00 | 639.03 |
0 |
43 |
0.00 |
| 13 August 2001 12:00 | 639.01 |
0 |
43 |
|
| 13 August 2001 18:00 | 638.99 |
0 |
43 |
|
| 13 August 2001 24:00 | 638.97 |
0 |
43 |
|
| 14 August 2001 06:00 | 638.94 |
0 |
43 |
0.00 |
| 14 August 2001 12:00 | 638.93 |
0 |
43 |
|
| 14 August 2001 18:00 | 638.92 |
0 |
43 |
|
| 14 August 2001 24:00 | 638.90 |
0 |
43 |
|
| 15 August 2001 06:00 | 638.87 |
0 |
43 |
0.00 |
| 15 August 2001 12:00 | 638.79 |
0 |
42 |
|
| 15 August 2001 18:00 | 638.83 |
0 |
42 |
|
| 15 August 2001 24:00 | 638.82 |
0 |
42 |
|
| 16 August 2001 06:00 | 638.79 |
0 |
42 |
0.00 |
| 16 August 2001 12:00 | 638.77 |
0 |
42 |
|
| 16 August 2001 18:00 | 638.77 |
0 |
42 |
|
| 16 August 2001 24:00 | 638.75 |
0 |
42 |
|
| 17 August 2001 06:00 | 638.73 |
0 |
42 |
0.08 |
| 17 August 2001 12:00 | 638.71 |
0 |
42 |
|
| 17 August 2001 18:00 | 638.71 |
4 |
52 |
|
| 17 August 2001 24:00 | 638.69 |
1 |
53 |
|
| 18 August 2001 06:00 | 638.71 |
196 |
53 |
0.20 |
| 18 August 2001 12:00 | 638.70 |
150 |
53 |
|
| 18 August 2001 18:00 | 638.70 |
165 |
53 |
|
| 18 August 2001 24:00 | 638.98 |
596 |
54 |
|
| 19 August 2001 06:00 | 639.09 |
309 |
54 |
2.40 |
| 19 August 2001 12:00 | 639.15 |
232 |
55 |
|
| 19 August 2001 18:00 | 639.19 |
201 |
55 |
|
| 19 August 2001 24:00 | 639.20 |
155 |
55 |
|
| 20 August 2001 06:00 | 639.20 |
47 |
55 |
0.02 |
| 20 August 2001 12:00 | 639.19 |
32 |
55 |
|
| 20 August 2001 18:00 | 639.18 |
32 |
55 |
|
| 20 August 2001 24:00 | 639.18 |
47 |
55 |
|
| 21 August 2001 06:00 | 639.18 |
42 |
55 |
0.00 |
| 21 August 2001 12:00 | 639.18 |
24 |
18 |
|
| 21 August 2001 18:00 | 639.18 |
24 |
18 |
|
| 21 August 2001 24:00 | 639.17 |
26 |
55 |
|
| 22 August 2001 06:00 | 639.16 |
24 |
55 |
0.00 |
| 22 August 2001 12:00 | 639.14 |
9 |
55 |
|
| 22 August 2001 18:00 | 639.14 |
39 |
55 |
|
| 22 August 2001 24:00 | 639.13 |
24 |
55 |
|
| 23 August 2001 06:00 | 639.19 |
182 |
55 |
0.80 |
| 23 August 2001 12:00 | 639.20 |
105 |
55 |
|
| 23 August 2001 18:00 | 639.21 |
105 |
55 |
|
| 23 August 2001 24:00 | 639.22 |
105 |
55 |
|
| 24 August 2001 06:00 | 639.24 |
97 |
55 |
0.01 |
| 24 August 2001 12:00 | 639.25 |
82 |
55 |
|
| 24 August 2001 18:00 | 639.25 |
66 |
55 |
|
| 24 August 2001 24:00 | 639.25 |
66 |
55 |
|
| 25 August 2001 06:00 | 639.25 |
55 |
55 |
0.00 |
| 25 August 2001 12:00 | 639.26 |
121 |
55 |
|
| 25 August 2001 18:00 | 639.36 |
259 |
55 |
|
| 25 August 2001 24:00 | 639.38 |
136 |
55 |
|
| 26 August 2001 06:00 | 639.40 |
129 |
55 |
1.17 |
| 26 August 2001 12:00 | 639.45 |
175 |
55 |
|
| 26 August 2001 18:00 | 639.47 |
129 |
56 |
|
| 26 August 2001 24:00 | 639.49 |
129 |
56 |
|
| 27 August 2001 06:00 | 639.51 |
90 |
56 |
0.00 |
| 27 August 2001 12:00 | 639.51 |
60 |
56 |
|
| 27 August 2001 18:00 | 639.51 |
60 |
56 |
|
| 27 August 2001 24:00 | 639.50 |
44 |
56 |
|
| 28 August 2001 06:00 | 639.51 |
67 |
56 |
0.00 |
| 28 August 2001 12:00 | 639.50 |
36 |
56 |
|
| 28 August 2001 18:00 | 639.49 |
36 |
56 |
|
| 28 August 2001 24:00 | 639.49 |
52 |
56 |
|
| 29 August 2001 06:00 | 639.49 |
48 |
56 |
0.00 |
| 29 August 2001 12:00 | 639.48 |
32 |
56 |
|
| 29 August 2001 18:00 | 639.47 |
32 |
56 |
|
| 29 August 2001 24:00 | 639.47 |
48 |
56 |
|
| 30 August 2001 06:00 | 639.46 |
21 |
56 |
0.00 |
| 30 August 2001 12:00 | 639.45 |
21 |
56 |
|
| 30 August 2001 18:00 | 639.44 |
21 |
55 |
|
| 30 August 2001 24:00 | 639.42 |
5 |
55 |
|
| 31 August 2001 06:00 | 639.40 |
194 |
55 |
0.80 |
| 31 August 2001 12:00 | 639.49 |
364 |
55 |
|
| 31 August 2001 18:00 | 639.58 |
364 |
56 |
|
| 31 August 2001 24:00 | 639.86 |
657 |
56 |
|
| 1 September 2001 06:00 | 640.07 |
542 |
57 |
0.01 |
| 1 September 2001 12:00 | 640.15 |
342 |
57 |
|
| 1 September 2001 18:00 | 640.19 |
313 |
129 |
|
| 1 September 2001 24:00 | 640.16 |
271 |
273 |
|
| 2 September 2001 06:00 | 640.13 |
176 |
273 |
0.00 |
| 2 September 2001 12:00 | 640.07 |
87 |
273 |
|
| 2 September 2001 18:00 | 640.00 |
71 |
273 |
|
| 2 September 2001 24:00 | 639.94 |
92 |
273 |
|
| 3 September 2001 06:00 | 639.88 |
62 |
272 |
0.00 |
| 3 September 2001 12:00 | 639.82 |
61 |
272 |
|
| 3 September 2001 18:00 | 639.72 |
26 |
253 |
|
| 3 September 2001 24:00 | 639.68 |
63 |
215 |
|
| 4 September 2001 06:00 | 639.64 |
70 |
215 |
0.00 |
| 4 September 2001 12:00 | 639.58 |
40 |
215 |
|
| 4 September 2001 18:00 | 639.54 |
39 |
152 |
|
| 4 September 2001 24:00 | 639.53 |
47 |
76 |
|
| 5 September 2001 06:00 | 639.52 |
42 |
76 |
0.01 |
| 5 September 2001 12:00 | 639.50 |
26 |
76 |
|
| 5 September 2001 18:00 | 639.49 |
42 |
76 |
|
| 5 September 2001 24:00 | 639.48 |
42 |
76 |
|
| 6 September 2001 06:00 | 639.47 |
42 |
76 |
0.00 |
| 6 September 2001 12:00 | 639.46 |
33 |
59 |
|
| 6 September 2001 18:00 | 639.45 |
32 |
56 |
|
| 6 September 2001 24:00 | 639.45 |
47 |
55 |
|
| 7 September 2001 06:00 | 639.45 |
102 |
55 |
0.15 |
| 7 September 2001 12:00 | 639.45 |
102 |
55 |
|
| 7 September 2001 18:00 | 639.56 |
271 |
56 |
|
| 7 September 2001 24:00 | 639.57 |
117 |
56 |
|
| 8 September 2001 06:00 | 639.59 |
118 |
56 |
1.00 |
| 8 September 2001 12:00 | 639.66 |
260 |
56 |
|
| 8 September 2001 18:00 | 639.75 |
291 |
56 |
|
| 8 September 2001 24:00 | 639.82 |
260 |
56 |
|
| 9 September 2001 06:00 | 639.84 |
240 |
57 |
0.28 |
| 9 September 2001 12:00 | 639.91 |
328 |
79 |
|
| 9 September 2001 18:00 | 640.05 |
451 |
101 |
|
| 9 September 2001 24:00 | 640.17 |
427 |
101 |
|
| 10 September 2001 06:00 | 640.43 |
903 |
101 |
1.30 |
| 10 September 2001 12:00 | 640.70 |
920 |
102 |
|
| 10 September 2001 18:00 | 640.95 |
923 |
174 |
|
| 10 September 2001 24:00 | 641.01 |
687 |
320 |
|
| 11 September 2001 06:00 | 641.04 |
353 |
320 |
0.00 |
| 11 September 2001 12:00 | 641.03 |
288 |
320 |
|
| 11 September 2001 18:00 | 641.00 |
255 |
320 |
|
| 11 September 2001 24:00 | 640.97 |
255 |
320 |
|
| 12 September 2001 06:00 | 640.92 |
160 |
320 |
0.00 |
| 12 September 2001 12:00 | 640.83 |
168 |
465 |
|
| 12 September 2001 18:00 | 640.72 |
171 |
537 |
|
| 12 September 2001 24:00 | 640.60 |
155 |
537 |
|
| 13 September 2001 06:00 | 640.46 |
108 |
536 |
0.00 |
| 13 September 2001 12:00 | 640.36 |
172 |
535 |
|
| 13 September 2001 18:00 | 640.22 |
107 |
534 |
|
| 13 September 2001 24:00 | 640.11 |
155 |
533 |
|
| 14 September 2001 06:00 | 639.93 |
10 |
532 |
0.00 |
| 14 September 2001 12:00 | 639.83 |
106 |
458 |
|
| 14 September 2001 18:00 | 639.77 |
75 |
272 |
|
| 14 September 2001 24:00 | 639.70 |
59 |
271 |
|
| 15 September 2001 06:00 | 639.64 |
77 |
271 |
0.00 |
| 15 September 2001 12:00 | 639.58 |
76 |
271 |
|
| 15 September 2001 18:00 | 639.54 |
59 |
173 |
|
| 15 September 2001 24:00 | 639.53 |
56 |
76 |
|
| 16 September 2001 06:00 | 639.54 |
84 |
76 |
0.00 |
| 16 September 2001 12:00 | 639.53 |
53 |
76 |
|
| 16 September 2001 18:00 | 639.52 |
53 |
76 |
|
| 16 September 2001 24:00 | 639.51 |
53 |
76 |
|
| 17 September 2001 06:00 | 639.50 |
43 |
76 |
0.00 |
| 17 September 2001 12:00 | 639.49 |
38 |
66 |
|
| 17 September 2001 18:00 | 639.49 |
48 |
56 |
|
| 17 September 2001 24:00 | 639.48 |
32 |
56 |
|
| 18 September 2001 06:00 | 639.48 |
67 |
56 |
0.04 |
| 18 September 2001 12:00 | 639.50 |
80 |
19 |
|
| 18 September 2001 18:00 | 639.51 |
62 |
14 |
|
| 18 September 2001 24:00 | 639.54 |
107 |
43 |
|
| 19 September 2001 06:00 | 639.58 |
184 |
43 |
0.95 |
| 19 September 2001 12:00 | 639.55 |
76 |
43 |
|
| 19 September 2001 18:00 | 639.60 |
232 |
107 |
|
| 19 September 2001 24:00 | 639.67 |
316 |
215 |
|
| 20 September 2001 06:00 | 639.75 |
462 |
215 |
0.02 |
| 20 September 2001 12:00 | 639.82 |
279 |
47 |
|
| 20 September 2001 18:00 | 639.83 |
271 |
215 |
|
| 20 September 2001 24:00 | 639.83 |
256 |
215 |
|
| 21 September 2001 06:00 | 639.80 |
123 |
215 |
0.00 |
| 21 September 2001 12:00 | 639.77 |
123 |
215 |
|
| 21 September 2001 18:00 | 639.74 |
123 |
215 |
|
| 21 September 2001 24:00 | 639.71 |
123 |
215 |
|
| 22 September 2001 06:00 | 639.67 |
92 |
215 |
0.00 |
| 22 September 2001 12:00 | 639.63 |
168 |
215 |
|
| 22 September 2001 18:00 | 639.59 |
329 |
536 |
|
| 22 September 2001 24:00 | 639.54 |
313 |
536 |
|
| 23 September 2001 06:00 | 639.49 |
199 |
215 |
0.00 |
| 23 September 2001 12:00 | 639.50 |
291 |
214 |
|
| 23 September 2001 18:00 | 639.50 |
436 |
536 |
|
| 23 September 2001 24:00 | 639.49 |
421 |
535 |
|
| 24 September 2001 06:00 | 639.50 |
566 |
535 |
0.00 |
| 24 September 2001 12:00 | 639.51 |
566 |
536 |
|
| 24 September 2001 18:00 | 639.52 |
566 |
536 |
|
| 24 September 2001 24:00 | 639.53 |
566 |
536 |
|
| 25 September 2001 06:00 | 639.54 |
91 |
64 |
0.00 |
| 25 September 2001 12:00 | 639.54 |
76 |
64 |
|
| 25 September 2001 18:00 | 639.56 |
107 |
64 |
|
| 25 September 2001 24:00 | 639.56 |
76 |
64 |
|
| 26 September 2001 06:00 | 639.56 |
61 |
64 |
0.00 |
| 26 September 2001 12:00 | 639.55 |
45 |
64 |
|
| 26 September 2001 18:00 | 639.55 |
61 |
64 |
|
| 26 September 2001 24:00 | 639.55 |
61 |
64 |
|
| 27 September 2001 06:00 | 639.55 |
53 |
64 |
0.00 |
| 27 September 2001 12:00 | 639.53 |
22 |
64 |
|
| 27 September 2001 18:00 | 639.53 |
53 |
64 |
|
| 27 September 2001 24:00 | 639.52 |
37 |
64 |
|
| 28 September 2001 06:00 | 639.52 |
64 |
64 |
0.00 |
| 28 September 2001 12:00 | 639.52 |
64 |
64 |
|
| 28 September 2001 18:00 | 639.52 |
64 |
64 |
|
| 28 September 2001 24:00 | 639.52 |
64 |
64 |
|
| 29 September 2001 06:00 | 639.52 |
41 |
64 |
0.00 |
| 29 September 2001 12:00 | 639.48 |
10 |
64 |
|
| 29 September 2001 18:00 | 639.48 |
41 |
64 |
|
| 29 September 2001 24:00 | 639.48 |
41 |
64 |
|
| 30 September 2001 06:00 | 639.46 |
22 |
64 |
0.00 |
| 30 September 2001 12:00 | 639.45 |
37 |
64 |
|
| 30 September 2001 18:00 | 639.45 |
53 |
64 |
|
| 30 September 2001 24:00 | 639.45 |
53 |
64 |
|
| 1 October 2001 06:00 | 639.44 |
33 |
64 |
0.00 |
| 1 October 2001 12:00 | 639.43 |
33 |
64 |
|
| 1 October 2001 18:00 | 639.42 |
33 |
64 |
|
| 1 October 2001 24:00 | 639.41 |
33 |
64 |
|
| 2 October 2001 06:00 | 639.41 |
53 |
64 |
0.00 |
| 2 October 2001 12:00 | 639.40 |
37 |
64 |
|
| 2 October 2001 18:00 | 639.39 |
37 |
64 |
|
| 2 October 2001 24:00 | 639.38 |
37 |
64 |
|
| 3 October 2001 06:00 | 639.37 |
37 |
64 |
0.00 |
| 3 October 2001 12:00 | 639.36 |
37 |
64 |
|
| 3 October 2001 18:00 | 639.35 |
37 |
64 |
|
| 3 October 2001 24:00 | 639.35 |
53 |
64 |
|
| 4 October 2001 06:00 | 639.34 |
22 |
64 |
0.00 |
| 4 October 2001 12:00 | 639.32 |
14 |
64 |
|
| 4 October 2001 18:00 | 639.32 |
30 |
64 |
|
| 4 October 2001 24:00 | 639.29 |
6 |
64 |
|
| 5 October 2001 06:00 | 639.32 |
130 |
64 |
0.03 |
| 5 October 2001 12:00 | 639.33 |
99 |
64 |
|
| 5 October 2001 18:00 | 639.33 |
83 |
64 |
|
| 5 October 2001 24:00 | 639.34 |
99 |
64 |
|
| 6 October 2001 06:00 | 639.34 |
126 |
64 |
0.72 |
| 6 October 2001 12:00 | 639.37 |
172 |
64 |
|
| 6 October 2001 18:00 | 639.43 |
218 |
64 |
|
| 6 October 2001 24:00 | 639.50 |
234 |
64 |
|
| 7 October 2001 06:00 | 639.56 |
215 |
64 |
0.00 |
| 7 October 2001 12:00 | 639.60 |
184 |
64 |
|
| 7 October 2001 18:00 | 639.63 |
168 |
64 |
|
| 7 October 2001 24:00 | 639.65 |
153 |
64 |
|
| 8 October 2001 06:00 | 639.68 |
130 |
64 |
0.00 |
| 8 October 2001 12:00 | 639.69 |
99 |
65 |
|
| 8 October 2001 18:00 | 639.70 |
99 |
65 |
|
| 8 October 2001 24:00 | 639.70 |
84 |
65 |
|
| 9 October 2001 06:00 | 639.72 |
91 |
65 |
0.00 |
| 9 October 2001 12:00 | 639.70 |
29 |
65 |
|
| 9 October 2001 18:00 | 639.64 |
43 |
215 |
|
| 9 October 2001 24:00 | 639.59 |
58 |
215 |
|
| 10 October 2001 06:00 | 639.52 |
68 |
215 |
0.00 |
| 10 October 2001 12:00 | 639.52 |
176 |
215 |
|
| 10 October 2001 18:00 | 639.56 |
184 |
107 |
|
| 10 October 2001 24:00 | 639.56 |
123 |
107 |
|
| 11 October 2001 06:00 | 639.64 |
602 |
107 |
0.65 |
| 11 October 2001 12:00 | 639.77 |
679 |
108 |
|
| 11 October 2001 18:00 | 639.95 |
811 |
216 |
|
| 11 October 2001 24:00 | 640.43 |
1311 |
216 |
|
| 12 October 2001 06:00 | 641.45 |
3280 |
218 |
2.30 |
| 12 October 2001 12:00 | 642.22 |
2894 |
221 |
|
| 12 October 2001 18:00 | 643.04 |
2977 |
111 |
|
| 12 October 2001 24:00 | 643.83 |
2927 |
112 |
|
| 13 October 2001 06:00 | 644.63 |
2972 |
113 |
0.01 |
| 13 October 2001 12:00 | 645.40 |
2935 |
114 |
|
| 13 October 2001 18:00 | 646.14 |
2894 |
116 |
|
| 13 October 2001 24:00 | 646.92 |
3024 |
116 |
|
| 14 October 2001 06:00 | 647.89 |
3568 |
118 |
2.40 |
| 14 October 2001 12:00 | 648.69 |
3301 |
119 |
|
| 14 October 2001 18:00 | 649.42 |
3171 |
120 |
|
| 14 October 2001 24:00 | 650.17 |
3224 |
121 |
|
| 15 October 2001 06:00 | 650.89 |
2945 |
122 |
0.10 |
| 15 October 2001 12:00 | 651.54 |
2800 |
122 |
|
| 15 October 2001 18:00 | 652.17 |
2771 |
123 |
|
| 15 October 2001 24:00 | 652.73 |
2654 |
124 |
|
| 16 October 2001 06:00 | 653.23 |
2096 |
125 |
0.65 |
| 16 October 2001 12:00 | 653.58 |
1777 |
125 |
|
| 16 October 2001 18:00 | 654.00 |
1926 |
126 |
|
| 16 October 2001 24:00 | 654.41 |
1933 |
126 |
|
| 17 October 2001 06:00 | 654.81 |
1614 |
127 |
0.02 |
| 17 October 2001 12:00 | 655.08 |
1328 |
127 |
|
| 17 October 2001 18:00 | 655.32 |
1262 |
127 |
|
| 17 October 2001 24:00 | 655.51 |
1152 |
127 |
|
| 18 October 2001 06:00 | 655.67 |
750 |
128 |
0.00 |
| 18 October 2001 12:00 | 655.79 |
662 |
128 |
|
| 18 October 2001 18:00 | 655.89 |
618 |
128 |
|
| 18 October 2001 24:00 | 656.00 |
640 |
128 |
|
| 19 October 2001 06:00 | 656.08 |
475 |
128 |
0.00 |
| 19 October 2001 12:00 | 656.16 |
475 |
128 |
|
| 19 October 2001 18:00 | 656.23 |
452 |
128 |
|
| 19 October 2001 24:00 | 656.29 |
430 |
128 |
|
| 20 October 2001 06:00 | 656.35 |
373 |
128 |
0.00 |
| 20 October 2001 12:00 | 656.40 |
350 |
129 |
|
| 20 October 2001 18:00 | 656.44 |
327 |
129 |
|
| 20 October 2001 24:00 | 656.48 |
327 |
129 |
|
| 21 October 2001 06:00 | 656.52 |
294 |
129 |
0.00 |
| 21 October 2001 12:00 | 656.55 |
271 |
129 |
|
| 21 October 2001 18:00 | 656.58 |
271 |
129 |
|
| 21 October 2001 24:00 | 656.61 |
271 |
129 |
|
| 22 October 2001 06:00 | 656.64 |
257 |
129 |
0.00 |
| 22 October 2001 12:00 | 656.67 |
257 |
129 |
|
| 22 October 2001 18:00 | 656.66 |
230 |
258 |
|
| 22 October 2001 24:00 | 656.63 |
249 |
386 |
|
| 23 October 2001 06:00 | 656.59 |
250 |
386 |
0.00 |
| 23 October 2001 12:00 | 656.57 |
295 |
386 |
|
| 23 October 2001 18:00 | 656.53 |
249 |
386 |
|
| 23 October 2001 24:00 | 656.55 |
386 |
386 |
|
| 24 October 2001 06:00 | 657.18 |
3313 |
387 |
1.80 |
| 24 October 2001 12:00 | 657.73 |
3132 |
389 |
|
| 24 October 2001 18:00 | 658.42 |
3353 |
130 |
|
| 24 October 2001 24:00 | 659.25 |
3701 |
131 |
|
| 25 October 2001 06:00 | 660.02 |
3556 |
132 |
0.50 |
| 25 October 2001 12:00 | 660.65 |
3280 |
133 |
|
| 25 October 2001 18:00 | 661.29 |
3305 |
134 |
|
| 25 October 2001 24:00 | 661.93 |
3305 |
134 |
|
| 26 October 2001 06:00 | 662.58 |
2876 |
135 |
0.00 |
| 26 October 2001 12:00 | 663.02 |
2352 |
136 |
|
| 26 October 2001 18:00 | 663.41 |
2227 |
136 |
|
| 26 October 2001 24:00 | 663.68 |
1923 |
136 |
|
| 27 October 2001 06:00 | 663.83 |
797 |
137 |
0.00 |
| 27 October 2001 12:00 | 663.94 |
696 |
137 |
|
| 27 October 2001 18:00 | 664.04 |
674 |
137 |
|
| 27 October 2001 24:00 | 664.12 |
628 |
137 |
|
| 28 October 2001 06:00 | 664.19 |
465 |
137 |
0.00 |
| 28 October 2001 12:00 | 664.25 |
439 |
137 |
|
| 28 October 2001 18:00 | 664.30 |
413 |
137 |
|
| 28 October 2001 24:00 | 664.34 |
387 |
137 |
|
| 29 October 2001 06:00 | 664.39 |
360 |
137 |
0.00 |
| 29 October 2001 12:00 | 664.42 |
308 |
137 |
|
| 29 October 2001 18:00 | 664.45 |
308 |
137 |
|
| 29 October 2001 24:00 | 664.48 |
308 |
137 |
|
| 30 October 2001 06:00 | 664.51 |
273 |
137 |
0.00 |
| 30 October 2001 12:00 | 664.54 |
255 |
102 |
|
| 30 October 2001 18:00 | 664.57 |
257 |
104 |
|
| 30 October 2001 24:00 | 664.58 |
221 |
138 |
|
| 31 October 2001 06:00 | 664.60 |
204 |
138 |
0.00 |
| 31 October 2001 12:00 | 664.57 |
73 |
138 |
|
| 31 October 2001 18:00 | 664.46 |
208 |
826 |
|
| 31 October 2001 24:00 | 664.34 |
181 |
825 |
|
| 1 November 2001 06:00 | 664.21 |
157 |
824 |
0.00 |
| 1 November 2001 12:00 | 664.08 |
157 |
823 |
|
| 1 November 2001 18:00 | 663.91 |
197 |
1096 |
|
| 1 November 2001 24:00 | 663.73 |
178 |
1095 |
|
| 2 November 2001 06:00 | 663.56 |
258 |
1093 |
0.02 |
| 2 November 2001 12:00 | 663.43 |
358 |
1092 |
|
| 2 November 2001 18:00 | 663.25 |
231 |
1090 |
|
| 2 November 2001 24:00 | 663.09 |
281 |
1089 |
|
| 3 November 2001 06:00 | 662.92 |
220 |
1087 |
0.01 |
| 3 November 2001 12:00 | 662.75 |
220 |
1086 |
|
| 3 November 2001 18:00 | 662.58 |
219 |
1084 |
|
| 3 November 2001 24:00 | 662.40 |
193 |
1083 |
|
| 4 November 2001 06:00 | 662.20 |
133 |
1081 |
0.00 |
| 4 November 2001 12:00 | 662.05 |
259 |
1080 |
|
| 4 November 2001 18:00 | 661.88 |
219 |
1078 |
|
| 4 November 2001 24:00 | 661.69 |
174 |
1077 |
|
| 5 November 2001 06:00 | 661.52 |
228 |
1075 |
0.00 |
| 5 November 2001 12:00 | 661.34 |
203 |
1074 |
|
| 5 November 2001 18:00 | 661.16 |
202 |
1072 |
|
| 5 November 2001 24:00 | 660.98 |
202 |
1070 |
|
| 6 November 2001 06:00 | 660.79 |
155 |
1069 |
0.00 |
| 6 November 2001 12:00 | 660.60 |
154 |
1067 |
|
| 6 November 2001 18:00 | 660.36 |
153 |
1308 |
|
| 6 November 2001 24:00 | 660.14 |
200 |
1306 |
|
| 7 November 2001 06:00 | 659.90 |
195 |
1303 |
0.00 |
| 7 November 2001 12:00 | 659.69 |
276 |
1301 |
|
| 7 November 2001 18:00 | 659.46 |
228 |
1298 |
|
| 7 November 2001 24:00 | 659.24 |
250 |
1296 |
|
| 8 November 2001 06:00 | 659.00 |
188 |
1293 |
0.00 |
| 8 November 2001 12:00 | 658.78 |
234 |
1291 |
|
| 8 November 2001 18:00 | 658.55 |
209 |
1288 |
|
| 8 November 2001 24:00 | 658.32 |
208 |
1285 |
|
| 9 November 2001 06:00 | 658.06 |
136 |
1283 |
0.01 |
| 9 November 2001 12:00 | 657.86 |
286 |
1280 |
|
| 9 November 2001 18:00 | 657.62 |
198 |
1278 |
|
| 9 November 2001 24:00 | 657.39 |
220 |
1275 |
|
| 10 November 2001 06:00 | 657.13 |
145 |
1272 |
0.00 |
| 10 November 2001 12:00 | 656.91 |
234 |
1270 |
|
| 10 November 2001 18:00 | 656.67 |
188 |
1267 |
|
| 10 November 2001 24:00 | 656.45 |
232 |
1264 |
|
| 11 November 2001 06:00 | 656.18 |
106 |
1262 |
0.00 |
| 11 November 2001 12:00 | 655.94 |
177 |
1259 |
|
| 11 November 2001 18:00 | 655.65 |
206 |
1511 |
|
| 11 November 2001 24:00 | 655.37 |
226 |
1507 |
|
| 12 November 2001 06:00 | 655.07 |
189 |
1503 |
0.00 |
| 12 November 2001 12:00 | 654.77 |
187 |
1499 |
|
| 12 November 2001 18:00 | 654.48 |
207 |
1495 |
|
| 12 November 2001 24:00 | 654.19 |
205 |
1491 |
|
| 13 November 2001 06:00 | 653.87 |
148 |
1486 |
0.00 |
| 13 November 2001 12:00 | 653.59 |
244 |
1482 |
|
| 13 November 2001 18:00 | 653.30 |
221 |
1478 |
|
| 13 November 2001 24:00 | 653.00 |
198 |
1474 |
|
| 14 November 2001 06:00 | 652.69 |
173 |
1469 |
0.00 |
| 14 November 2001 12:00 | 652.41 |
235 |
1465 |
|
| 14 November 2001 18:00 | 652.11 |
190 |
1461 |
|
| 14 November 2001 24:00 | 651.81 |
201 |
1457 |
|
| 15 November 2001 06:00 | 651.50 |
203 |
1453 |
0.00 |
| 15 November 2001 12:00 | 651.50 |
363 |
1450 |
|
| 15 November 2001 18:00 | 650.98 |
94 |
1447 |
|
| 15 November 2001 24:00 | 650.61 |
171 |
1440 |
|
| 16 November 2001 06:00 | 650.29 |
157 |
1435 |
0.00 |
| 16 November 2001 12:00 | 650.01 |
238 |
1431 |
|
| 16 November 2001 18:00 | 649.70 |
196 |
1427 |
|
| 16 November 2001 24:00 | 649.40 |
215 |
1422 |
|
| 17 November 2001 06:00 | 649.06 |
125 |
1417 |
0.00 |
| 17 November 2001 12:00 | 648.76 |
202 |
1413 |
|
| 17 November 2001 18:00 | 648.48 |
240 |
1408 |
|
| 17 November 2001 24:00 | 648.17 |
178 |
1404 |
|
| 18 November 2001 06:00 | 647.82 |
35 |
1399 |
0.00 |
| 18 November 2001 12:00 | 647.54 |
259 |
1394 |
|
| 18 November 2001 18:00 | 647.23 |
199 |
1390 |
|
| 18 November 2001 24:00 | 646.92 |
197 |
1385 |
|
| 19 November 2001 06:00 | 646.61 |
192 |
1380 |
0.00 |
| 19 November 2001 12:00 | 646.28 |
152 |
1376 |
|
| 19 November 2001 18:00 | 645.98 |
208 |
1371 |
|
| 19 November 2001 24:00 | 645.66 |
195 |
1366 |
|
| 20 November 2001 06:00 | 645.32 |
163 |
1361 |
0.02 |
| 20 November 2001 12:00 | 645.03 |
251 |
1357 |
|
| 20 November 2001 18:00 | 644.71 |
195 |
1352 |
|
| 20 November 2001 24:00 | 644.39 |
192 |
1347 |
|
| 21 November 2001 06:00 | 644.04 |
125 |
1342 |
0.00 |
| 21 November 2001 12:00 | 643.73 |
221 |
1337 |
|
| 21 November 2001 18:00 | 643.40 |
187 |
1332 |
|
| 21 November 2001 24:00 | 643.07 |
185 |
1327 |
|
| 22 November 2001 06:00 | 642.75 |
220 |
1322 |
0.00 |
| 22 November 2001 12:00 | 642.41 |
167 |
1316 |
|
| 22 November 2001 18:00 | 642.07 |
165 |
1311 |
|
| 22 November 2001 24:00 | 641.75 |
220 |
1306 |
|
| 23 November 2001 06:00 | 641.37 |
111 |
1300 |
0.00 |
| 23 November 2001 12:00 | 641.07 |
239 |
1295 |
|
| 23 November 2001 18:00 | 640.77 |
167 |
1151 |
|
| 23 November 2001 24:00 | 640.53 |
124 |
869 |
|
| 24 November 2001 06:00 | 640.28 |
196 |
866 |
0.00 |
| 24 November 2001 12:00 | 640.11 |
325 |
864 |
|
| 24 November 2001 18:00 | 639.97 |
376 |
862 |
|
| 24 November 2001 24:00 | 639.88 |
462 |
861 |
|
| 25 November 2001 06:00 | 639.77 |
536 |
860 |
1.10 |
| 25 November 2001 12:00 | 639.72 |
628 |
859 |
|
| 25 November 2001 18:00 | 639.61 |
535 |
858 |
|
| 25 November 2001 24:00 | 639.48 |
503 |
857 |
|
| 26 November 2001 06:00 | 639.32 |
338 |
855 |
0.00 |
| 26 November 2001 12:00 | 639.13 |
290 |
853 |
|
| 26 November 2001 18:00 | 638.93 |
274 |
851 |
|
| 26 November 2001 24:00 | 638.78 |
350 |
849 |
|
| 27 November 2001 06:00 | 638.57 |
308 |
847 |
0.07 |
| 27 November 2001 12:00 | 638.48 |
492 |
845 |
|
| 27 November 2001 18:00 | 638.37 |
356 |
634 |
|
| 27 November 2001 24:00 | 638.36 |
509 |
633 |
|
| 28 November 2001 06:00 | 638.26 |
394 |
633 |
0.02 |
| 28 November 2001 12:00 | 638.23 |
501 |
632 |
|
| 28 November 2001 18:00 | 638.14 |
409 |
632 |
|
| 28 November 2001 24:00 | 638.14 |
547 |
631 |
|
| 29 November 2001 06:00 | 638.21 |
1095 |
631 |
0.52 |
| 29 November 2001 12:00 | 638.44 |
1342 |
633 |
|
| 29 November 2001 18:00 | 638.72 |
1420 |
635 |
|
| 29 November 2001 24:00 | 639.06 |
1514 |
638 |
|
| 30 November 2001 06:00 | 639.86 |
2963 |
642 |
1.18 |
| 30 November 2001 12:00 | 640.57 |
2763 |
418 |
|
| 30 November 2001 18:00 | 641.40 |
2816 |
109 |
|
| 30 November 2001 24:00 | 642.17 |
2734 |
110 |
|
| 1 December 2001 06:00 | 642.99 |
2425 |
111 |
0.08 |
| 1 December 2001 12:00 | 643.53 |
1944 |
112 |
|
| 1 December 2001 18:00 | 643.96 |
1754 |
113 |
|
| 1 December 2001 24:00 | 644.25 |
1537 |
113 |
|
| 2 December 2001 06:00 | 644.47 |
804 |
114 |
0.00 |
| 2 December 2001 12:00 | 644.62 |
677 |
114 |
|
| 2 December 2001 18:00 | 644.77 |
677 |
114 |
|
| 2 December 2001 24:00 | 644.89 |
623 |
114 |
|
| 3 December 2001 06:00 | 645.03 |
555 |
114 |
0.00 |
| 3 December 2001 12:00 | 645.12 |
464 |
115 |
|
| 3 December 2001 18:00 | 645.22 |
483 |
115 |
|
| 3 December 2001 24:00 | 645.30 |
447 |
115 |
|
| 4 December 2001 06:00 | 645.38 |
391 |
115 |
0.00 |
| 4 December 2001 12:00 | 645.39 |
371 |
328 |
|
| 4 December 2001 18:00 | 645.39 |
418 |
460 |
|
| 4 December 2001 24:00 | 645.34 |
328 |
460 |
|
| 5 December 2001 06:00 | 645.31 |
336 |
460 |
0.01 |
| 5 December 2001 12:00 | 645.26 |
357 |
574 |
|
| 5 December 2001 18:00 | 645.14 |
286 |
689 |
|
| 5 December 2001 24:00 | 645.03 |
304 |
688 |
|
| 6 December 2001 06:00 | 644.94 |
332 |
687 |
0.05 |
| 6 December 2001 12:00 | 644.83 |
295 |
686 |
|
| 6 December 2001 18:00 | 644.75 |
349 |
685 |
|
| 6 December 2001 24:00 | 644.61 |
240 |
684 |
|
| 7 December 2001 06:00 | 644.53 |
371 |
684 |
0.05 |
| 7 December 2001 12:00 | 644.45 |
371 |
683 |
|
| 7 December 2001 18:00 | 644.31 |
299 |
758 |
|
| 7 December 2001 24:00 | 644.16 |
356 |
908 |
|
| 8 December 2001 06:00 | 643.99 |
297 |
907 |
0.00 |
| 8 December 2001 12:00 | 643.82 |
311 |
905 |
|
| 8 December 2001 18:00 | 643.63 |
275 |
903 |
|
| 8 December 2001 24:00 | 643.47 |
326 |
901 |
|
| 9 December 2001 06:00 | 643.29 |
273 |
899 |
0.00 |
| 9 December 2001 12:00 | 643.12 |
290 |
897 |
|
| 9 December 2001 18:00 | 642.93 |
254 |
895 |
|
| 9 December 2001 24:00 | 642.74 |
253 |
893 |
|
| 10 December 2001 06:00 | 642.53 |
210 |
891 |
0.00 |
| 10 December 2001 12:00 | 642.43 |
398 |
889 |
|
| 10 December 2001 18:00 | 642.22 |
208 |
888 |
|
| 10 December 2001 24:00 | 642.00 |
190 |
885 |
|
| 11 December 2001 06:00 | 641.77 |
173 |
883 |
0.00 |
| 11 December 2001 12:00 | 641.59 |
253 |
880 |
|
| 11 December 2001 18:00 | 641.38 |
203 |
878 |
|
| 11 December 2001 24:00 | 641.18 |
218 |
876 |
|
| 12 December 2001 06:00 | 640.96 |
200 |
874 |
0.01 |
| 12 December 2001 12:00 | 640.76 |
232 |
871 |
|
| 12 December 2001 18:00 | 640.61 |
312 |
870 |
|
| 12 December 2001 24:00 | 640.41 |
230 |
868 |
|
| 13 December 2001 06:00 | 640.24 |
425 |
866 |
0.50 |
| 13 December 2001 12:00 | 640.14 |
538 |
864 |
|
| 13 December 2001 18:00 | 640.05 |
554 |
863 |
|
| 13 December 2001 24:00 | 640.01 |
635 |
862 |
|
| 14 December 2001 06:00 | 639.90 |
1318 |
861 |
0.07 |
| 14 December 2001 12:00 | 640.12 |
1838 |
862 |
|
| 14 December 2001 18:00 | 641.04 |
2736 |
361 |
|
| 14 December 2001 24:00 | 641.90 |
2568 |
219 |
|
| 15 December 2001 06:00 | 642.71 |
2992 |
222 |
1.00 |
| 15 December 2001 12:00 | 643.48 |
2861 |
224 |
|
| 15 December 2001 18:00 | 644.24 |
2867 |
226 |
|
| 15 December 2001 24:00 | 644.90 |
2736 |
228 |
|
| 16 December 2001 06:00 | 645.41 |
1785 |
229 |
0.01 |
| 16 December 2001 12:00 | 645.73 |
1441 |
230 |
|
| 16 December 2001 18:00 | 646.01 |
1312 |
116 |
|
| 16 December 2001 24:00 | 646.33 |
1412 |
116 |
|
| 17 December 2001 06:00 | 647.05 |
3134 |
117 |
1.20 |
| 17 December 2001 12:00 | 647.84 |
3269 |
118 |
|
| 17 December 2001 18:00 | 648.76 |
3579 |
119 |
|
| 17 December 2001 24:00 | 649.70 |
3633 |
120 |
|
| 18 December 2001 06:00 | 650.63 |
3795 |
121 |
0.20 |
| 18 December 2001 12:00 | 651.44 |
3571 |
122 |
|
| 18 December 2001 18:00 | 652.32 |
3738 |
123 |
|
| 18 December 2001 24:00 | 653.11 |
3585 |
124 |
|
| 19 December 2001 06:00 | 653.85 |
2721 |
125 |
0.00 |
| 19 December 2001 12:00 | 654.34 |
2211 |
126 |
|
| 19 December 2001 18:00 | 654.72 |
1978 |
126 |
|
| 19 December 2001 24:00 | 654.98 |
1714 |
127 |
|
| 20 December 2001 06:00 | 655.19 |
904 |
127 |
0.00 |
| 20 December 2001 12:00 | 655.31 |
706 |
127 |
|
| 20 December 2001 18:00 | 655.43 |
706 |
127 |
|
| 20 December 2001 24:00 | 655.55 |
706 |
128 |
|
| 21 December 2001 06:00 | 655.65 |
530 |
128 |
0.00 |
| 21 December 2001 12:00 | 655.73 |
486 |
128 |
|
| 21 December 2001 18:00 | 655.80 |
464 |
128 |
|
| 21 December 2001 24:00 | 655.88 |
486 |
128 |
|
| 22 December 2001 06:00 | 655.93 |
378 |
128 |
0.00 |
| 22 December 2001 12:00 | 656.01 |
445 |
128 |
|
| 22 December 2001 18:00 | 656.07 |
405 |
128 |
|
| 22 December 2001 24:00 | 656.13 |
405 |
128 |
|
| 23 December 2001 06:00 | 656.19 |
413 |
128 |
0.01 |
| 23 December 2001 12:00 | 656.27 |
458 |
128 |
|
| 23 December 2001 18:00 | 656.33 |
413 |
128 |
|
| 23 December 2001 24:00 | 656.39 |
413 |
128 |
|
| 24 December 2001 06:00 | 656.44 |
351 |
129 |
0.00 |
| 24 December 2001 12:00 | 656.48 |
328 |
129 |
|
| 24 December 2001 18:00 | 656.47 |
343 |
385 |
|
| 24 December 2001 24:00 | 656.44 |
362 |
514 |
|
| 25 December 2001 06:00 | 656.39 |
276 |
514 |
0.01 |
| 25 December 2001 12:00 | 656.34 |
276 |
513 |
|
| 25 December 2001 18:00 | 656.26 |
265 |
629 |
|
| 25 December 2001 24:00 | 656.14 |
244 |
769 |
|
| 26 December 2001 06:00 | 656.00 |
177 |
768 |
0.00 |
| 26 December 2001 12:00 | 655.90 |
275 |
768 |
|
| 26 December 2001 18:00 | 655.77 |
208 |
767 |
|
| 26 December 2001 24:00 | 655.65 |
230 |
766 |
|
| 27 December 2001 06:00 | 655.51 |
169 |
765 |
0.00 |
| 27 December 2001 12:00 | 655.39 |
213 |
764 |
|
| 27 December 2001 18:00 | 655.27 |
213 |
763 |
|
| 27 December 2001 24:00 | 655.13 |
168 |
762 |
|
| 28 December 2001 06:00 | 654.99 |
184 |
761 |
0.00 |
| 28 December 2001 12:00 | 654.85 |
247 |
887 |
|
| 28 December 2001 18:00 | 654.68 |
244 |
1013 |
|
| 28 December 2001 24:00 | 654.50 |
221 |
1011 |
|
| 29 December 2001 06:00 | 654.32 |
235 |
1009 |
0.10 |
| 29 December 2001 12:00 | 654.18 |
322 |
1008 |
|
| 29 December 2001 18:00 | 653.96 |
148 |
1006 |
|
| 29 December 2001 24:00 | 653.81 |
308 |
1004 |
|
| 30 December 2001 06:00 | 653.57 |
67 |
1002 |
0.00 |
| 30 December 2001 12:00 | 653.37 |
151 |
1000 |
|
| 30 December 2001 18:00 | 653.17 |
150 |
998 |
|
| 30 December 2001 24:00 | 653.02 |
256 |
997 |
|
| 31 December 2001 06:00 | 652.91 |
259 |
995 |
0.00 |
| 31 December 2001 12:00 | 652.63 |
78 |
994 |
|
| 31 December 2001 18:00 | 652.43 |
162 |
991 |
|
| 31 December 2001 24:00 | 652.25 |
183 |
989 |
|